Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PoSW Coin POSW | US$0,08350 | -5,33% | -15,57% | US$3.682.543 | US$56.894,40 | 44.100.000 POSW |
| 302 |  ZClassic ZCL | US$2,02 | 5,15% | 14,41% | US$3.655.221 | US$112.038 | 1.809.800 ZCL |
| 303 |  Steem Dollars SBD | US$1,05 | 6,09% | 8,18% | US$3.633.807 | US$190.786 | 3.456.026 SBD |
| 304 |  HempCoin THC | US$0,01582 | 0,12% | 19,73% | US$3.591.922 | US$332.863 | 227.055.230 THC |
| 305 |  Neutron NTRN | US$0,1137 | -10,60% | 18,81% | US$3.533.130 | US$16.971,09 | 31.077.650 NTRN |
| 306 |  Embers MBRS | US$0,06925 | 18,21% | -0,28% | US$3.462.185 | US$1.776,46 | 49.996.871 MBRS |
| 307 |  HappyPay HPAY | US$0,2834 | 3,21% | -6,71% | US$3.453.506 | US$51.522,52 | 12.184.834 HPAY |
| 308 |  Oceanlab OCL | US$0,07186 | 0,27% | -11,07% | US$3.341.597 | US$53.253,30 | 46.500.000 OCL |
| 309 |  Breakout Stake BRX | US$0,5327 | 5,63% | 3,51% | US$3.338.705 | US$11.835,71 | 6.268.082 BRX |
| 310 |  2GIVE 2GIVE | US$0,006439 | 4,52% | 22,40% | US$3.325.492 | US$28.207,15 | 516.482.252 2GIVE |
| 311 |  bitUSD BITUSD | US$1,03 | 1,16% | 0,00% | US$3.263.704 | US$62.447,28 | 3.168.050 BITUSD |
| 312 |  Wild Beast Block WBB | US$1,34 | 16,57% | 9,39% | US$3.242.158 | US$2.501,46 | 2.420.501 WBB |
| 313 |  YbCoin YBC | US$1,07 | 39,17% | -0,07% | US$3.232.740 | US$538.219 | 3.020.585 YBC |
| 314 |  MintCoin MINT | US$0,0001261 | 100,48% | 50,52% | US$3.139.623 | US$24.317,20 | 24.897.371.215 MINT |
| 315 |  TrueFlip TFL | US$0,5017 | 6,29% | -48,73% | US$3.134.104 | US$6.298,44 | 6.247.267 TFL |
| 316 |  Startcoin START | US$0,06833 | 0,40% | -12,29% | US$3.080.124 | US$691.512 | 45.079.785 START |
| 317 |  Breakout BRK | US$0,1675 | 4,59% | 5,47% | US$3.039.261 | US$21.372,81 | 18.142.083 BRK |
| 318 |  Visio VISIO | US$0,05984 | 17,94% | -24,04% | US$3.037.739 | US$4.820,96 | 50.761.247 VISIO |
| 319 |  Zeitcoin ZEIT | US$0,00008155 | 3,63% | 24,51% | US$3.014.990 | US$504,74 | 36.971.141.871 ZEIT |
| 320 |  Primecoin XPM | US$0,1450 | 8,56% | 14,28% | US$3.008.173 | US$968.893 | 20.747.039 XPM |
| 321 |  TransferCoin TX | US$0,4855 | 3,35% | -25,35% | US$2.978.885 | US$40.436,56 | 6.135.874 TX |
| 322 |  Crave CRAVE | US$2,15 | -0,80% | 14,33% | US$2.976.742 | US$8.192,60 | 1.381.482 CRAVE |
| 323 |  Sprouts SPRTS | US$0,000004770 | -87,39% | -85,31% | US$2.960.889 | US$1.402,14 | 620.699.000.734 SPRTS |
| 324 |  Atmos ATMOS | US$0,02878 | 14,66% | -13,09% | US$2.884.378 | US$9.621,61 | 100.224.609 ATMOS |
| 325 |  ChainCoin CHC | US$0,1846 | 6,87% | 10,89% | US$2.883.453 | US$11.593,46 | 15.623.622 CHC |
| 326 |  EverGreenCoin EGC | US$0,2128 | 8,95% | 5,66% | US$2.834.247 | US$35.083,78 | 13.321.301 EGC |
| 327 |  VeriumReserve VRM | US$2,18 | 3,63% | 11,72% | US$2.818.750 | US$31.471,57 | 1.294.534 VRM |
| 328 |  imbrex REX | US$0,3207 | -2,50% | -31,04% | US$2.777.296 | US$2.020,84 | 8.660.756 REX |
| 329 |  Memetic / PepeCoin MEME | US$0,1632 | 9,53% | 4,50% | US$2.686.013 | US$50.530,18 | 16.458.796 MEME |
| 330 |  VIBE VIBE | US$0,01954 | 69,69% | 0,00% | US$2.650.402 | US$17.488,99 | 135.640.607 VIBE |
| 331 |  CannabisCoin CANN | US$0,03391 | 6,92% | -2,37% | US$2.619.071 | US$131.406 | 77.231.176 CANN |
| 332 |  Centurion CNT | US$0,09703 | 3,03% | -10,73% | US$2.577.927 | US$22.766,74 | 26.567.684 CNT |
| 333 |  BlueCoin BLU | US$0,004465 | 5,96% | 11,42% | US$2.566.202 | US$1.290,10 | 574.683.675 BLU |
| 334 |  Janus JNS | US$0,1172 | 71,24% | 124,39% | US$2.540.734 | US$1.855,83 | 21.675.059 JNS |
| 335 |  Tokes TKS | US$2,62 | 0,36% | 2,98% | US$2.519.519 | US$83.678,91 | 960.309 TKS |
| 336 |  Starta STA | US$0,4965 | 7,09% | 8,29% | US$2.507.923 | US$15.177,55 | 5.051.619 STA |
| 337 |  More Coin MORE | US$1,25 | 14,76% | 15,22% | US$2.507.144 | US$606.370 | 2.000.000 MORE |
| 338 |  DeepOnion ONION | US$0,7235 | 15,82% | 0,00% | US$2.464.239 | US$13.489,46 | 3.405.814 ONION |
| 339 |  CasinoCoin CSC | US$0,06361 | -1,90% | 74,62% | US$2.455.611 | US$5.966,76 | 38.601.187 CSC |
| 340 |  vTorrent VTR | US$0,2270 | 8,62% | 10,43% | US$2.455.527 | US$170.932 | 10.815.966 VTR |
| 341 |  Adelphoi ADL | US$0,1018 | 7,65% | 20,52% | US$2.389.909 | US$1.289,24 | 23.472.224 ADL |
| 342 |  CREA CREA | US$0,1912 | 9,00% | -13,41% | US$2.385.770 | US$3.049,27 | 12.478.280 CREA |
| 343 |  Metrix Coin MRX | US$0,0003973 | 21,08% | 1,02% | US$2.384.971 | US$16.832,23 | 6.003.429.666 MRX |
| 344 |  Riecoin RIC | US$0,06227 | 20,49% | 37,47% | US$2.338.397 | US$231.345 | 37.553.375 RIC |
| 345 |  NautilusCoin NAUT | US$0,1420 | 7,87% | 3,88% | US$2.297.522 | US$24.812,10 | 16.180.000 NAUT |
| 346 |  ICO OpenLedger ICOO | US$4,79 | 15,55% | 0,00% | US$2.233.105 | US$1.641,35 | 465.755 ICOO |
| 347 |  Link Platform LNK | US$44,17 | 2,85% | -22,10% | US$2.098.328 | US$9.649,32 | 47.503 LNK |
| 348 |  HunterCoin HUC | US$0,1072 | 7,31% | 17,85% | US$2.076.346 | US$12.080,59 | 19.360.760 HUC |
| 349 |  Zennies ZENI | US$0,002061 | 7,64% | 6,07% | US$2.062.429 | US$7.661,13 | 1.000.812.836 ZENI |
| 350 |  CryptoPing PING | US$0,2016 | 4,76% | 4,22% | US$2.006.319 | US$188.098 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.