Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeon AEON | US$1,22 | 23,64% | 46,35% | US$17.918.279 | US$652.043 | 14.651.140 AEON |
| 152 |  Po.et POE | US$0,008385 | 0,93% | 0,95% | US$17.912.858 | US$68.892,46 | 2.136.283.004 POE |
| 153 |  Asch XAS | US$0,2367 | 2,27% | 135,77% | US$17.749.338 | US$160.246 | 75.000.000 XAS |
| 154 |  LBRY Credits LBC | US$0,2582 | 8,62% | -2,28% | US$17.694.136 | US$1.371.911 | 68.524.524 LBC |
| 155 |  Mooncoin MOON | US$0,00007898 | 8,02% | 34,19% | US$17.556.691 | US$13.389,47 | 222.301.006.851 MOON |
| 156 |  PotCoin POT | US$0,07981 | 5,64% | 5,75% | US$17.407.479 | US$148.732 | 218.101.260 POT |
| 157 |  Stox STX | US$0,5858 | 15,98% | 8,27% | US$17.340.975 | US$277.026 | 29.600.000 STX |
| 158 |  Radium RADS | US$5,06 | 10,74% | 6,25% | US$16.964.553 | US$159.398 | 3.354.725 RADS |
| 159 |  DigitalNote XDN | US$0,002443 | 5,60% | 1,66% | US$16.820.167 | US$1.842.801 | 6.885.695.758 XDN |
| 160 |  Agrello DLT | US$0,1951 | -17,87% | -44,34% | US$16.777.186 | US$80.106,11 | 85.978.873 DLT |
| 161 |  SpreadCoin SPR | US$1,86 | 1,23% | -14,32% | US$16.384.304 | US$81.312,87 | 8.824.407 SPR |
| 162 |  Agoras Tokens AGRS | US$0,3841 | 3,21% | 1,59% | US$16.133.461 | US$44.843,12 | 42.000.000 AGRS |
| 163 |  Burst BURST | US$0,008808 | 5,50% | -6,10% | US$15.857.551 | US$257.686 | 1.800.339.818 BURST |
| 164 |  Rubycoin RBY | US$0,6316 | 6,69% | 0,87% | US$15.670.432 | US$13.722,73 | 24.810.350 RBY |
| 165 |  Shift SHIFT | US$1,38 | 1,59% | -5,06% | US$15.507.859 | US$154.088 | 11.232.974 SHIFT |
| 166 |  Energycoin ENRG | US$0,1278 | 3,75% | 7,16% | US$15.494.337 | US$8.749,12 | 121.256.753 ENRG |
| 167 |  Matchpool GUP | US$0,2040 | 7,84% | 10,04% | US$15.301.004 | US$452.929 | 75.000.000 GUP |
| 168 |  SaluS SLS | US$15,19 | 10,01% | 7,71% | US$15.249.825 | US$11.763,04 | 1.004.215 SLS |
| 169 |  Chrono.tech TIME | US$20,98 | 12,95% | 16,75% | US$14.898.726 | US$467.354 | 710.113 TIME |
| 170 |  Omni OMNI | US$26,41 | 2,45% | 3,45% | US$14.783.509 | US$97.720,44 | 559.819 OMNI |
| 171 |  Compcoin CMP | US$3,45 | 2,75% | 0,00% | US$14.749.957 | US$29.783,75 | 4.269.548 CMP |
| 172 |  BlackCoin BLK | US$0,1915 | 4,27% | -1,29% | US$14.631.355 | US$1.771.794 | 76.396.411 BLK |
| 173 |  Round ROUND | US$0,01695 | -16,83% | -40,68% | US$14.407.757 | US$636,96 | 850.000.000 ROUND |
| 174 |  GridCoin GRC | US$0,03576 | 2,31% | -9,68% | US$13.957.734 | US$121.207 | 390.312.753 GRC |
| 175 |  Propy PRO | US$0,9814 | 86,31% | 8,31% | US$13.796.204 | US$365.830 | 14.057.212 PRO |
| 176 |  Quantum QAU | US$0,1694 | 0,32% | -11,38% | US$13.640.858 | US$44.272,99 | 80.523.807 QAU |
| 177 |  HyperSpace AMP | US$0,1655 | 4,34% | -2,99% | US$13.614.569 | US$434.746 | 82.256.324 AMP |
| 178 |  Swarm City SWT | US$1,78 | 8,97% | 7,11% | US$13.608.898 | US$28.631,30 | 7.646.320 SWT |
| 179 |  Gambit GAM | US$11,32 | -0,56% | -5,11% | US$13.510.695 | US$20.399,79 | 1.193.865 GAM |
| 180 |  ATC Coin ATCC | US$1,27 | 3,56% | 0,00% | US$13.416.839 | US$321.806 | 10.525.960 ATCC |
| 181 |  Wagerr WGR | US$0,07200 | 2,16% | 7,35% | US$13.176.464 | US$30.014,55 | 183.000.000 WGR |
| 182 |  Golos GOLOS | US$0,1042 | 5,45% | -9,02% | US$12.969.671 | US$30.113,45 | 124.518.891 GOLOS |
| 183 |  Ecobit ECOB | US$0,02915 | 21,56% | 40,46% | US$12.956.483 | US$23.306,56 | 444.444.444 ECOB |
| 184 |  LoMoCoin LMC | US$0,05932 | -0,18% | 7,33% | US$12.831.558 | US$851.873 | 216.293.325 LMC |
| 185 |  MarteXcoin MXT | US$4,65 | 26,64% | 24,81% | US$12.796.273 | US$2.324,04 | 2.752.984 MXT |
| 186 |  Databits DTB | US$0,5523 | 6,94% | 12,56% | US$12.564.493 | US$39.677,66 | 22.747.809 DTB |
| 187 |  E-coin ECN | US$3,08 | 0,61% | -6,97% | US$12.503.863 | US$2.347,76 | 4.060.701 ECN |
| 188 |  Waves Community Token WCT | US$1,24 | 4,31% | 7,18% | US$12.396.428 | US$111.027 | 9.994.840 WCT |
| 189 |  Neblio NEBL | US$0,9967 | -11,21% | 3,75% | US$12.372.551 | US$87.054,98 | 12.412.898 NEBL |
| 190 |  Peerplays PPY | US$3,25 | 5,88% | -13,04% | US$12.285.382 | US$105.937 | 3.775.805 PPY |
| 191 |  Moeda Loyalty Points MDA | US$2,45 | 5,93% | 4,30% | US$12.264.708 | US$59.716,67 | 5.000.000 MDA |
| 192 |  Credo CREDO | US$0,02216 | 4,88% | -19,78% | US$12.185.567 | US$5.727,30 | 549.891.703 CREDO |
| 193 |  BitDice CSNO | US$0,1725 | 8,91% | 0,00% | US$12.075.063 | US$95.010,67 | 70.000.000 CSNO |
| 194 |  RevolutionVR RVR | US$0,05622 | 17,50% | 12,15% | US$11.805.485 | US$403.823 | 210.000.000 RVR |
| 195 |  Primas PST | US$0,2290 | 6,84% | 8,23% | US$11.726.579 | US$6.441,65 | 51.200.000 PST |
| 196 |  FLO FLO | US$0,08483 | 15,93% | 17,83% | US$11.695.374 | US$502.108 | 137.862.518 FLO |
| 197 |  VeriCoin VRC | US$0,3834 | 12,49% | 24,79% | US$11.648.972 | US$221.933 | 30.385.677 VRC |
| 198 |  IXT IXT | US$0,3226 | 6,80% | -2,22% | US$11.541.556 | US$108.419 | 35.778.844 IXT |
| 199 |  OBITS OBITS | US$0,7256 | 9,22% | 16,85% | US$11.502.151 | US$56.516,98 | 15.851.900 OBITS |
| 200 |  Groestlcoin GRS | US$0,1665 | 5,79% | -15,22% | US$11.404.220 | US$266.764 | 68.473.889 GRS |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.