Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NuBits USNBT | US$0,9944 | -0,45% | -0,12% | US$955.546 | US$317.040 | 960.923 USNBT |
| 402 |  Onix ONX | US$0,06687 | 4,73% | 30,07% | US$948.231 | US$49.930,98 | 14.181.030 ONX |
| 403 |  HitCoin HTC | US$0,00008415 | 21,24% | 21,05% | US$925.305 | US$4.218,23 | 10.996.318.099 HTC |
| 404 |  Sumokoin SUMO | US$0,5539 | -2,02% | -22,94% | US$906.536 | US$27.343,76 | 1.636.647 SUMO |
| 405 |  Vsync VSX | US$0,009020 | 25,36% | 57,93% | US$892.694 | US$4.236,57 | 98.964.274 VSX |
| 406 |  Monster Byte MBI | US$0,05289 | 22,61% | 5,60% | US$889.790 | US$953,45 | 16.822.736 MBI |
| 407 |  XPA XPA | US$0,01553 | 7,16% | 8,85% | US$887.704 | US$8.709,46 | 57.177.751 XPA |
| 408 |  WavesGo WGO | US$0,08879 | 13,44% | 48,65% | US$887.653 | US$7.959,87 | 9.997.009 WGO |
| 409 |  Tychocoin TYCHO | US$0,1705 | 4,24% | 0,00% | US$856.561 | US$51.750,27 | 5.024.368 TYCHO |
| 410 |  Netko NETKO | US$0,2180 | 6,41% | 27,50% | US$849.692 | US$812,08 | 3.896.815 NETKO |
| 411 |  BritCoin BRIT | US$0,03995 | 9,94% | 74,73% | US$849.678 | US$1.370,05 | 21.268.092 BRIT |
| 412 |  IncaKoin NKA | US$0,00008419 | 7,74% | -4,98% | US$832.171 | US$626,27 | 9.884.588.205 NKA |
| 413 |  Unify UNIFY | US$0,04652 | 8,20% | 38,51% | US$824.239 | US$12.154,41 | 17.719.353 UNIFY |
| 414 |  EOT EOT | US$0,3292 | -13,45% | -19,48% | US$823.111 | US$3.766,30 | 2.500.000 EOT |
| 415 |  TeslaCoin TES | US$0,01116 | 15,14% | 10,76% | US$815.045 | US$1.294,28 | 73.059.944 TES |
| 416 |  KekCoin KEK | US$0,07994 | 13,14% | 24,45% | US$812.990 | US$3.485,94 | 10.170.080 KEK |
| 417 |  Billionaire Token XBL | US$0,2439 | -21,23% | 0,00% | US$808.713 | US$29.940,11 | 3.315.372 XBL |
| 418 |  InflationCoin IFLT | US$0,00004241 | -0,99% | -30,55% | US$790.320 | US$2.230,54 | 18.637.121.992 IFLT |
| 419 |  DigitalPrice DP | US$0,04700 | -5,43% | -32,13% | US$768.400 | US$4.251,35 | 16.347.474 DP |
| 420 |  Fantomcoin FCN | US$0,1220 | 19,28% | 31,47% | US$755.281 | US$2.000,25 | 6.190.179 FCN |
| 421 |  MergeCoin MGC | US$0,007688 | -0,20% | 4,12% | US$730.323 | US$45.510,76 | 95.000.000 MGC |
| 422 |  WorldCoin WDC | US$0,006320 | 7,48% | 40,53% | US$729.478 | US$759,02 | 115.432.458 WDC |
| 423 |  Zetacoin ZET | US$0,004359 | 3,64% | -7,32% | US$726.676 | US$788,65 | 166.724.614 ZET |
| 424 |  Pandacoin PND | US$0,00002216 | -17,62% | -13,14% | US$720.596 | US$1.121,68 | 32.514.916.898 PND |
| 425 |  Greencoin GRE | US$0,0002045 | 7,03% | -94,01% | US$694.387 | US$4.790,27 | 3.394.980.641 GRE |
| 426 |  UnbreakableCoin UNB | US$0,2996 | 0,45% | 5,49% | US$682.448 | US$72.905,97 | 2.278.150 UNB |
| 427 |  OldV OLV | US$0,006346 | -6,27% | 16,56% | US$679.555 | US$541,87 | 107.077.415 OLV |
| 428 |  Linx LINX | US$0,08501 | 2,92% | 4,65% | US$660.678 | US$32.828,88 | 7.772.150 LINX |
| 429 |  Putin Classic PUTIC | US$0,01893 | 438,62% | 0,00% | US$647.925 | US$13.434,03 | 34.221.949 PUTIC |
| 430 |  ProCurrency PROC | US$0,04998 | -10,80% | 16,06% | US$640.531 | US$8.290,09 | 12.815.205 PROC |
| 431 |  FIMKrypto FIMK | US$0,001094 | 4,92% | -12,91% | US$631.190 | US$822,76 | 577.004.618 FIMK |
| 432 |  iTicoin ITI | US$19,60 | -0,65% | -11,27% | US$627.193 | US$90.700,63 | 32.000 ITI |
| 433 |  Denarius D | US$0,3936 | 7,05% | -4,98% | US$618.950 | US$2.360,08 | 1.572.475 D |
| 434 |  Unitus UIS | US$0,01318 | 4,34% | -10,52% | US$616.687 | US$614,01 | 46.785.866 UIS |
| 435 |  Rustbits RUSTBITS | US$0,01737 | -0,60% | 0,00% | US$613.125 | US$4.202,19 | 35.300.866 RUSTBITS |
| 436 |  EMoneyPower EMP | US$0,06584 | 5,37% | 0,00% | US$605.773 | US$4.787,95 | 9.200.000 EMP |
| 437 |  Remicoin RMC | US$1,24 | -18,26% | -20,79% | US$594.796 | US$1.899,74 | 479.224 RMC |
| 438 |  Megacoin MEC | US$0,01796 | -3,17% | 38,27% | US$590.535 | US$3.585,93 | 32.886.450 MEC |
| 439 |  FinCoin FNC | US$0,04539 | -26,61% | -48,66% | US$584.568 | US$543,75 | 12.878.667 FNC |
| 440 |  Cream CRM | US$0,01315 | 5,24% | -4,23% | US$583.269 | US$841,46 | 44.356.429 CRM |
| 441 |  Eternity ENT | US$0,1462 | -9,29% | -26,69% | US$577.367 | US$2.831,00 | 3.948.402 ENT |
| 442 |  Canada eCoin CDN | US$0,005733 | 1,38% | 1,69% | US$558.508 | US$505,38 | 97.415.544 CDN |
| 443 |  Moin MOIN | US$0,07698 | -2,15% | 9,73% | US$551.422 | US$703,74 | 7.163.448 MOIN |
| 444 |  Bitradio BRO | US$0,09593 | -4,28% | -28,99% | US$546.187 | US$993,57 | 5.693.863 BRO |
| 445 |  NewYorkCoin NYC | US$0,000003885 | -4,88% | -13,48% | US$501.245 | US$1.484,05 | 129.032.781.759 NYC |
| 446 |  Dinastycoin DCY | US$0,0003788 | 7,50% | 11,61% | US$481.911 | US$857,48 | 1.272.061.257 DCY |
| 447 |  RouletteToken RLT | US$0,04656 | 8,23% | 6,80% | US$471.125 | US$4.459,23 | 10.119.418 RLT |
| 448 |  Virtacoinplus XVP | US$0,05118 | -11,79% | -11,34% | US$467.474 | US$953,38 | 9.134.750 XVP |
| 449 |  CryptoInsight TKR | US$0,04033 | -9,73% | 0,00% | US$463.933 | US$10.557,08 | 11.502.730 TKR |
| 450 |  DraftCoin DFT | US$0,2548 | 2,51% | 15,34% | US$448.974 | US$528,31 | 1.762.380 DFT |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.