Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nimiq Exchange Token NET | US$1,07 | 11,97% | 18,34% | US$11.267.702 | US$98.160,49 | 10.500.000 NET |
| 202 |  BCAP BCAP | US$1,06 | 14,82% | -1,29% | US$10.605.712 | US$69.798,71 | 10.000.000 BCAP |
| 203 |  Donu DONU | US$2,99 | 0,68% | -11,60% | US$10.480.638 | US$186.800 | 3.502.893 DONU |
| 204 |  OAX OAX | US$0,4163 | 12,45% | 14,13% | US$10.412.308 | US$115.230 | 25.009.250 OAX |
| 205 |  Nano NANO | US$0,08582 | 5,24% | -17,74% | US$10.107.963 | US$107.904 | 117.782.296 NANO |
| 206 |  Substratum SUB | US$0,04564 | 4,30% | 0,00% | US$9.912.045 | US$27.019,37 | 217.167.819 SUB |
| 207 |  InvestFeed IFT | US$0,05126 | -10,32% | -28,29% | US$9.809.454 | US$212.920 | 191.381.257 IFT |
| 208 |  Aventus AVT | US$1,61 | -11,76% | -19,36% | US$9.680.474 | US$184.002 | 6.000.000 AVT |
| 209 |  EDC Blockchain EDC | US$0,01084 | 1,46% | -10,21% | US$9.607.021 | US$722.793 | 886.211.988 EDC |
| 210 |  ECC ECC | US$0,0003787 | 17,60% | 21,48% | US$9.466.513 | US$12.623,15 | 25.000.000.000 ECC |
| 211 |  Pinkcoin PINK | US$0,02560 | -2,68% | 23,01% | US$9.248.825 | US$474.939 | 361.311.700 PINK |
| 212 |  Kore KORE | US$4,62 | -1,61% | 25,55% | US$9.128.586 | US$433.513 | 1.975.635 KORE |
| 213 |  Soarcoin SOAR | US$0,01195 | -0,68% | -8,62% | US$9.105.868 | US$1.026,00 | 762.071.115 SOAR |
| 214 |  Musicoin MUSIC | US$0,02549 | 11,32% | 14,15% | US$9.024.860 | US$444.809 | 354.025.266 MUSIC |
| 215 |  Spectrecoin XSPEC | US$0,4368 | 6,35% | 11,64% | US$8.930.942 | US$34.752,96 | 20.446.404 XSPEC |
| 216 |  Novacoin NVC | US$4,80 | 6,22% | 5,03% | US$8.883.440 | US$134.528 | 1.852.329 NVC |
| 217 |  SolarCoin SLR | US$0,2421 | 1,75% | 22,28% | US$8.868.001 | US$77.750,41 | 36.623.398 SLR |
| 218 |  BitCrystals BCY | US$0,3772 | 3,91% | 1,70% | US$8.765.118 | US$106.646 | 23.240.139 BCY |
| 219 |  Incent INCNT | US$0,1896 | 3,74% | 14,96% | US$8.722.932 | US$84.008,05 | 46.016.625 INCNT |
| 220 |  bitCNY BITCNY | US$0,1522 | 1,21% | 0,00% | US$8.689.457 | US$617.334 | 57.108.800 BITCNY |
| 221 |  ToaCoin TOA | US$0,004996 | 6,39% | 9,02% | US$8.528.698 | US$62.832,89 | 1.707.116.249 TOA |
| 222 |  Blocktix TIX | US$0,2075 | 30,16% | 4,86% | US$8.301.678 | US$12.856,23 | 40.000.000 TIX |
| 223 |  Feathercoin FTC | US$0,04637 | 10,49% | 3,35% | US$8.191.924 | US$93.726,35 | 176.656.200 FTC |
| 224 |  Pluton PLU | US$9,45 | 7,22% | 9,44% | US$8.035.140 | US$71.778,78 | 850.000 PLU |
| 225 |  Creditbit CRB | US$0,6734 | 9,32% | -0,10% | US$7.999.192 | US$501.765 | 11.878.842 CRB |
| 226 |  Pepe Cash PEPECASH | US$0,01136 | 30,59% | 16,66% | US$7.973.168 | US$43.497,79 | 701.884.009 PEPECASH |
| 227 |  Hiveterminal Token HVN | US$0,02117 | 10,23% | -16,30% | US$7.939.629 | US$32.390,61 | 375.000.000 HVN |
| 228 |  Sphere SPHR | US$2,56 | 6,40% | -3,27% | US$7.888.947 | US$47.285,00 | 3.082.940 SPHR |
| 229 |  PRIZM PZM | US$0,8679 | 0,61% | -9,63% | US$7.665.315 | US$8.925,82 | 8.832.437 PZM |
| 230 |  Bean Cash BITB | US$0,003491 | 4,07% | 26,51% | US$7.478.131 | US$121.368 | 2.141.859.000 BITB |
| 231 |  Vcash XVC | US$0,4893 | 0,28% | 23,78% | US$7.464.481 | US$113.826 | 15.254.447 XVC |
| 232 |  Project Decorum PDC | US$0,1440 | 1,30% | 13,80% | US$7.200.860 | US$37.206,97 | 50.000.000 PDC |
| 233 |  BlockCAT CAT | US$0,9568 | 8,76% | 24,78% | US$7.042.039 | US$41.193,38 | 7.360.121 CAT |
| 234 |  B3Coin KB3 | US$0,2586 | 6,46% | 34,52% | US$7.030.940 | US$274.584 | 27.191.670 KB3 |
| 235 |  BitSend BSD | US$0,4194 | 9,50% | -31,62% | US$6.964.974 | US$100.482 | 16.606.925 BSD |
| 236 |  ArtByte ABY | US$0,008751 | 4,02% | 33,98% | US$6.935.187 | US$464.162 | 792.537.250 ABY |
| 237 |  Qwark QWARK | US$0,1906 | 15,81% | 10,89% | US$6.898.329 | US$797.460 | 36.194.134 QWARK |
| 238 |  Bitland CADASTRAL | US$0,2279 | 18,72% | 0,00% | US$6.837.806 | US$26.419,01 | 30.000.000 CADASTRAL |
| 239 |  Unity Ingot UNY | US$0,03364 | 4,19% | -5,83% | US$6.795.561 | US$11.293,27 | 202.000.000 UNY |
| 240 |  DNotes NOTE | US$0,05242 | 3,50% | 1,42% | US$6.683.354 | US$18.031,88 | 127.489.014 NOTE |
| 241 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1061 | -15,33% | 51,11% | US$6.589.489 | US$6.793,59 | 62.131.190 ETT |
| 242 |  Bitcoin Plus XBC | US$65,21 | 4,88% | -5,85% | US$6.587.847 | US$67.948,52 | 101.025 XBC |
| 243 |  APX APX | US$8,47 | 5,53% | 1,55% | US$6.587.670 | US$59.765,96 | 777.394 APX |
| 244 |  Internet of People IOP | US$3,53 | 6,41% | 14,73% | US$6.405.431 | US$2.391.224 | 1.816.107 IOP |
| 245 |  HEAT HEAT | US$0,2169 | 22,43% | 7,47% | US$6.304.942 | US$1.398,82 | 29.063.240 HEAT |
| 246 |  XTRABYTES XBY | US$0,01464 | -12,07% | -7,35% | US$6.224.117 | US$114.106 | 425.000.000 XBY |
| 247 |  Blitzcash BLITZ | US$1,52 | 7,28% | 0,80% | US$6.205.184 | US$60.905,99 | 4.091.457 BLITZ |
| 248 |  Sequence SEQ | US$0,1378 | 1,98% | -8,85% | US$6.204.546 | US$90.502,76 | 45.015.140 SEQ |
| 249 |  Stealth XST | US$0,2295 | -1,95% | 5,11% | US$6.201.829 | US$39.877,58 | 27.017.902 XST |
| 250 |  Bela BELA | US$0,1611 | 2,66% | 34,54% | US$6.081.999 | US$126.758 | 37.753.725 BELA |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.