Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.200,67 | 7,63% | 7,02% | US$69.691.981.860 | US$1.686.877.952 | 16.590.675 BTC |
| 2 |  Ethereum ETH | US$306,47 | 6,41% | 7,67% | US$29.068.355.530 | US$550.244.416 | 94.849.830 ETH |
| 3 |  XRP XRP | US$0,2033 | 8,16% | 11,44% | US$7.795.277.885 | US$249.934.304 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$457,31 | 2,98% | -4,84% | US$7.601.937.994 | US$197.884.656 | 16.623.125 BCH |
| 5 |  Litecoin LTC | US$56,28 | 8,37% | 8,32% | US$2.990.132.166 | US$220.363.232 | 53.126.657 LTC |
| 6 |  Dash DASH | US$346,43 | 1,94% | 1,48% | US$2.627.134.760 | US$52.033.704 | 7.583.440 DASH |
| 7 |  NEM XEM | US$0,2433 | 6,23% | 5,21% | US$2.189.705.819 | US$3.733.480 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$31,79 | 20,06% | 61,63% | US$1.589.659.405 | US$163.162.912 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5510 | 6,56% | -1,91% | US$1.531.534.934 | US$12.188.434 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$101,04 | 8,39% | 5,89% | US$1.530.048.045 | US$51.634.872 | 15.142.494 XMR |
| 11 |  Ethereum Classic ETC | US$12,65 | 11,62% | 12,12% | US$1.213.895.249 | US$119.564.920 | 95.929.792 ETC |
| 12 |  OmiseGO OMG | US$10,34 | 4,98% | 12,07% | US$1.016.253.726 | US$38.915.824 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$126,31 | 6,97% | 7,47% | US$861.632.439 | US$10.526.240 | 6.821.606 BCC |
| 14 |  Lisk LSK | US$6,32 | 2,90% | 3,92% | US$713.311.835 | US$11.109.498 | 112.808.870 LSK |
| 15 |  Zcash ZEC | US$285,36 | 23,23% | 51,50% | US$649.980.000 | US$130.957.352 | 2.277.794 ZEC |
| 16 |  Qtum QTUM | US$9,90 | 3,61% | 13,04% | US$584.261.576 | US$59.847.708 | 59.000.000 QTUM |
| 17 |  Waves WAVES | US$5,17 | 6,98% | 26,59% | US$516.733.694 | US$11.447.455 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$4,77 | 7,57% | -0,20% | US$470.540.574 | US$7.465.233 | 98.560.085 STRAT |
| 19 |  Tether USDT | US$1,00 | -0,05% | -0,02% | US$427.336.330 | US$201.223.552 | 427.061.672 USDT |
| 20 |  TenX PAY | US$3,09 | 19,43% | 64,62% | US$323.468.093 | US$9.783.942 | 104.661.310 PAY |
| 21 |  Ark ARK | US$3,20 | 8,35% | 2,90% | US$312.834.935 | US$6.734.212 | 97.835.996 ARK |
| 22 |  Steem STEEM | US$1,22 | 11,67% | 8,78% | US$295.638.701 | US$2.507.269 | 242.568.796 STEEM |
| 23 |  Bytecoin BCN | US$0,001450 | 12,40% | 14,29% | US$265.732.278 | US$1.584.276 | 183.253.534.612 BCN |
| 24 |  Kyber Network KNC | US$1,75 | -5,99% | 0,00% | US$241.832.181 | US$13.061.236 | 137.995.600 KNC |
| 25 |  Stellar XLM | US$0,01438 | 15,88% | 19,15% | US$238.499.052 | US$5.645.898 | 16.587.354.317 XLM |
| 26 |  EOS EOS | US$0,6330 | 12,35% | 2,56% | US$234.950.503 | US$11.395.555 | 371.144.345 EOS |
| 27 |  MaidSafeCoin MAID | US$0,5184 | 4,51% | -8,35% | US$234.613.184 | US$1.113.951 | 452.552.412 MAID |
| 28 |  Basic Attention Token BAT | US$0,2324 | 9,45% | 6,19% | US$232.354.388 | US$2.667.885 | 1.000.000.000 BAT |
| 29 |  Augur REP | US$20,98 | 11,60% | 13,55% | US$230.742.418 | US$1.632.237 | 11.000.000 REP |
| 30 |  Golem GNT | US$0,2767 | 6,69% | 2,11% | US$230.491.331 | US$1.806.555 | 833.032.000 GNT |
| 31 |  BitShares BTS | US$0,08860 | 11,77% | 11,37% | US$230.355.505 | US$7.913.764 | 2.599.860.000 BTS |
| 32 |  Gas GAS | US$26,21 | 3,57% | 190,16% | US$222.355.948 | US$2.502.100 | 8.484.468 GAS |
| 33 |  Decred DCR | US$36,10 | 6,40% | -1,32% | US$210.912.933 | US$1.591.531 | 5.841.836 DCR |
| 34 |  Komodo KMD | US$2,07 | 5,10% | 11,19% | US$209.047.114 | US$1.172.188 | 100.945.510 KMD |
| 35 |  HyperCash HC | US$5,94 | -1,84% | 7,75% | US$199.432.500 | US$5.827.498 | 33.600.000 HC |
| 36 |  Metal MTL | US$9,48 | 5,58% | 12,61% | US$182.896.529 | US$1.153.245 | 19.300.994 MTL |
| 37 |  Ardor ARDR | US$0,1774 | 33,58% | 51,08% | US$177.246.024 | US$2.704.197 | 998.999.495 ARDR |
| 38 |  PIVX PIVX | US$3,23 | 7,43% | 0,48% | US$175.396.410 | US$555.545 | 54.374.932 PIVX |
| 39 |  Factom FCT | US$19,81 | 12,03% | 12,20% | US$173.236.429 | US$3.594.632 | 8.745.102 FCT |
| 40 |  Veritaseum VERI | US$83,10 | 6,43% | -9,77% | US$167.127.601 | US$354.518 | 2.011.134 VERI |
| 41 |  Siacoin SC | US$0,005470 | 12,97% | 19,75% | US$162.290.867 | US$3.359.766 | 29.671.108.035 SC |
| 42 |  GameCredits GAME | US$2,45 | 2,73% | 39,46% | US$157.473.325 | US$3.783.716 | 64.309.884 GAME |
| 43 |  Iconomi ICN | US$1,51 | 5,15% | -0,90% | US$151.119.410 | US$994.200 | 99.900.350 ICN |
| 44 |  DigixDAO DGD | US$75,29 | 6,08% | 5,74% | US$150.587.540 | US$290.332 | 2.000.000 DGD |
| 45 |  Civic CVC | US$0,4382 | 14,74% | 14,91% | US$149.065.480 | US$3.435.762 | 340.200.000 CVC |
| 46 |  Obyte GBYTE | US$249,71 | 14,48% | 7,14% | US$145.805.644 | US$408.685 | 583.896 GBYTE |
| 47 |  DigiByte DGB | US$0,01573 | 8,39% | 7,25% | US$137.503.918 | US$3.174.902 | 8.742.253.657 DGB |
| 48 |  Gnosis GNO | US$123,96 | 32,76% | 16,54% | US$136.927.234 | US$2.315.930 | 1.104.590 GNO |
| 49 |  Dogecoin DOGE | US$0,001173 | 1,65% | 37,75% | US$130.487.561 | US$5.371.581 | 111.255.812.686 DOGE |
| 50 |  BitcoinDark BTCD | US$99,06 | 7,20% | 6,20% | US$127.674.921 | US$49.425,70 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.