Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2327 | 18,34% | 14,79% | US$116.352.469 | US$2.398.430 | 500.000.000 ZRX |
| 52 |  Binance Coin BNB | US$1,14 | 30,24% | 46,93% | US$114.366.043 | US$8.394.025 | 100.000.000 BNB |
| 53 |  Nexus NXS | US$2,05 | -3,19% | -35,93% | US$107.945.077 | US$1.166.791 | 52.708.322 NXS |
| 54 |  MCAP MCAP | US$2,82 | 4,69% | 72,55% | US$107.864.894 | US$2.132.381 | 38.295.641 MCAP |
| 55 |  SingularDTV SNGLS | US$0,1778 | -2,07% | -7,22% | US$106.705.892 | US$724.701 | 600.000.000 SNGLS |
| 56 |  Bytom BTM | US$0,1034 | 3,42% | 120,63% | US$102.078.177 | US$142.389 | 987.000.000 BTM |
| 57 |  Populous PPT | US$2,46 | -6,86% | -15,50% | US$101.524.500 | US$547.670 | 41.252.246 PPT |
| 58 |  Status SNT | US$0,02911 | 6,04% | 20,65% | US$101.031.567 | US$6.734.418 | 3.470.483.788 SNT |
| 59 |  MCO MCO | US$10,14 | 12,05% | 22,00% | US$99.522.071 | US$4.375.981 | 9.814.875 MCO |
| 60 |  Waltonchain WTC | US$3,99 | 38,44% | 202,59% | US$99.467.939 | US$19.088.414 | 24.898.178 WTC |
| 61 |  GXChain GXC | US$2,41 | 22,21% | 62,31% | US$97.815.113 | US$10.225,14 | 40.510.000 GXC |
| 62 |  FunFair FUN | US$0,02532 | 9,97% | 11,30% | US$97.225.433 | US$442.242 | 3.839.463.249 FUN |
| 63 |  Blocknet BLOCK | US$20,11 | -8,20% | -9,42% | US$95.896.648 | US$1.390.898 | 4.768.339 BLOCK |
| 64 |  Syscoin SYS | US$0,1710 | 5,21% | 1,89% | US$90.269.071 | US$1.350.629 | 527.795.373 SYS |
| 65 |  Lykke LKK | US$0,3321 | 0,13% | -0,02% | US$89.085.021 | US$238.424 | 268.283.016 LKK |
| 66 |  Kin KIN | US$0,0001164 | 0,00% | 0,00% | US$87.994.197 | US$372.049 | 756.097.560.976 KIN |
| 67 |  Aeternity AE | US$0,3683 | 5,23% | -3,03% | US$85.814.333 | US$232.267 | 233.020.472 AE |
| 68 |  Verge XVG | US$0,006354 | 1,34% | -0,54% | US$85.202.806 | US$1.974.781 | 13.409.472.280 XVG |
| 69 |  Edgeless EDG | US$1,01 | 3,43% | 19,36% | US$83.146.077 | US$4.504.328 | 82.046.288 EDG |
| 70 |  Nxt NXT | US$0,07472 | 13,05% | 9,14% | US$74.649.134 | US$3.773.996 | 998.999.942 NXT |
| 71 |  Bancor BNT | US$2,33 | 7,06% | 7,97% | US$69.839.900 | US$706.819 | 29.931.066 BNT |
| 72 |  Chainlink LINK | US$0,1946 | -1,13% | 4,21% | US$68.105.067 | US$1.097.006 | 350.000.000 LINK |
| 73 |  Bitdeal BDL | US$0,5488 | 4,54% | -4,44% | US$65.792.190 | US$217.419 | 119.876.595 BDL |
| 74 |  Ubiq UBQ | US$1,70 | 11,37% | 6,73% | US$64.920.845 | US$770.754 | 38.086.855 UBQ |
| 75 |  Aragon ANT | US$1,92 | 6,17% | 3,14% | US$63.396.737 | US$334.295 | 32.941.128 ANT |
| 76 |  NavCoin NAV | US$0,9946 | 7,99% | 7,72% | US$61.489.415 | US$3.721.403 | 61.823.957 NAV |
| 77 |  Particl PART | US$7,85 | 9,98% | -1,63% | US$60.567.905 | US$295.910 | 7.718.305 PART |
| 78 |  I/O Coin IOC | US$3,59 | -12,26% | -14,43% | US$58.765.532 | US$1.106.168 | 16.368.863 IOC |
| 79 |  MobileGo MGO | US$0,5964 | -4,98% | 17,69% | US$58.461.795 | US$321.432 | 98.028.887 MGO |
| 80 |  Wings WINGS | US$0,5968 | 0,29% | -7,46% | US$53.539.075 | US$474.804 | 89.708.333 WINGS |
| 81 |  Storj STORJ | US$0,5395 | 8,01% | 14,60% | US$53.138.213 | US$531.427 | 98.496.201 STORJ |
| 82 |  Dentacoin DCN | US$0,0001748 | -7,90% | -22,91% | US$52.995.758 | US$91.489,70 | 303.095.254.787 DCN |
| 83 |  Voyager Token VGX | US$0,7383 | 1,37% | -20,59% | US$52.633.790 | US$660.872 | 71.290.027 VGX |
| 84 |  AdEx ADX | US$0,9619 | 59,75% | 69,21% | US$51.223.251 | US$18.142.548 | 53.253.776 ADX |
| 85 |  Rise RISE | US$0,4417 | -0,05% | -18,80% | US$49.970.501 | US$1.797.796 | 113.139.200 RISE |
| 86 |  Cofound.it CFI | US$0,1485 | 3,59% | -10,03% | US$48.271.090 | US$366.216 | 325.000.000 CFI |
| 87 |  iExec RLC RLC | US$0,5797 | 5,74% | 4,73% | US$45.840.859 | US$148.196 | 79.070.793 RLC |
| 88 |  Loopring LRC | US$0,06412 | 8,11% | 47,48% | US$44.726.374 | US$88.025,87 | 697.538.027 LRC |
| 89 |  Monolith TKN | US$1,81 | 3,86% | 25,36% | US$42.911.905 | US$720.294 | 23.644.056 TKN |
| 90 |  Gulden NLG | US$0,1197 | 4,78% | 2,16% | US$42.310.211 | US$115.159 | 353.446.145 NLG |
| 91 |  XEL XEL | US$0,4854 | -2,41% | 4,83% | US$42.104.048 | US$875.166 | 86.740.810 XEL |
| 92 |  Aidos Kuneen ADK | US$4,12 | 10,24% | 20,50% | US$42.056.562 | US$99.119,82 | 10.200.000 ADK |
| 93 |  WeTrust TRST | US$0,4486 | 22,31% | 55,12% | US$41.334.097 | US$1.518.942 | 92.147.500 TRST |
| 94 |  Tierion TNT | US$0,09728 | 14,92% | -1,85% | US$41.100.620 | US$707.044 | 422.513.667 TNT |
| 95 |  Vertcoin VTC | US$1,02 | 2,91% | -5,03% | US$40.524.311 | US$1.055.671 | 39.826.650 VTC |
| 96 |  FairCoin FAIR | US$0,7617 | 7,79% | 3,93% | US$40.517.563 | US$73.485,22 | 53.193.831 FAIR |
| 97 |  Zcoin XZC | US$13,01 | 10,19% | 18,56% | US$40.167.930 | US$3.375.300 | 3.086.427 XZC |
| 98 |  ReddCoin RDD | US$0,001389 | 3,98% | 30,91% | US$39.754.018 | US$5.750.974 | 28.629.453.134 RDD |
| 99 |  Melon MLN | US$65,08 | 9,15% | 2,48% | US$39.006.991 | US$276.453 | 599.400 MLN |
| 100 |  NoLimitCoin NLC2 | US$0,1914 | -1,51% | -2,27% | US$38.999.076 | US$89.205,94 | 203.732.479 NLC2 |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.