Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quark QRK | US$0,007882 | 2,23% | 214,98% | US$1.983.689 | US$1.097,30 | 251.677.392 QRK |
| 352 |  Adzcoin ADZ | US$0,04354 | 2,81% | -7,92% | US$1.969.475 | US$2.648,35 | 45.236.616 ADZ |
| 353 |  Magi XMG | US$0,2631 | 4,37% | 11,25% | US$1.955.175 | US$23.766,40 | 7.430.852 XMG |
| 354 |  ParkByte PKB | US$0,4068 | 4,40% | 16,02% | US$1.938.162 | US$29.805,78 | 4.764.026 PKB |
| 355 |  Ethbits ETBS | US$1,37 | -5,09% | 0,75% | US$1.908.498 | US$1.682,46 | 1.391.604 ETBS |
| 356 |  Giga Watt Token WTT | US$2,09 | -0,09% | -23,50% | US$1.877.634 | US$12.568,38 | 900.000 WTT |
| 357 |  PIECoin PIE | US$0,02432 | 13,02% | 39,00% | US$1.838.517 | US$25.352,69 | 75.597.377 PIE |
| 358 |  HyperStake HYP | US$0,001804 | 6,99% | 27,51% | US$1.814.480 | US$1.291,88 | 1.005.579.557 HYP |
| 359 |  e-Gulden EFL | US$0,1163 | 5,22% | 6,35% | US$1.799.967 | US$45.115,34 | 15.476.908 EFL |
| 360 |  Adshares ADS | US$0,1449 | 7,74% | 11,27% | US$1.797.899 | US$11.074,55 | 12.406.890 ADS |
| 361 |  Espers ESP | US$0,00008546 | -26,61% | -42,93% | US$1.761.584 | US$3.259,06 | 20.613.537.702 ESP |
| 362 |  Monoeci XMCC | US$0,7989 | 0,42% | 0,00% | US$1.737.360 | US$10.539,47 | 2.174.759 XMCC |
| 363 |  Elite 1337 | US$0,00007289 | 17,77% | 23,05% | US$1.696.254 | US$1.524,34 | 23.271.965.570 1337 |
| 364 |  FundYourselfNow FYN | US$1,95 | 30,16% | 13,39% | US$1.653.599 | US$1.315,51 | 850.000 FYN |
| 365 |  LuckChain BASH | US$0,002323 | 13,66% | 11,41% | US$1.646.254 | US$4.135,89 | 708.602.976 BASH |
| 366 |  FuckToken FUCK | US$0,03136 | 51,85% | -31,02% | US$1.611.752 | US$10.739,81 | 51.393.201 FUCK |
| 367 |  VIVO VIVO | US$4,84 | 6,89% | 0,00% | US$1.546.387 | US$24.877,99 | 319.604 VIVO |
| 368 |  Minereum MNE | US$1,40 | 7,04% | -2,52% | US$1.536.582 | US$25.412,19 | 1.093.982 MNE |
| 369 |  Altcoin ALT | US$12,50 | 35,06% | -1,47% | US$1.527.037 | US$913,11 | 122.175 ALT |
| 370 |  Influxcoin INFX | US$0,8777 | 32,20% | 53,89% | US$1.468.709 | US$816.567 | 1.673.383 INFX |
| 371 |  Advanced Technology Coin ARC | US$0,05861 | 5,89% | -0,05% | US$1.430.569 | US$29.514,58 | 24.407.065 ARC |
| 372 |  SmileyCoin SMLY | US$0,00005310 | -6,89% | -9,14% | US$1.378.443 | US$872,73 | 25.960.250.000 SMLY |
| 373 |  InsaneCoin INSN | US$0,08053 | 26,53% | 13,52% | US$1.356.843 | US$1.977,97 | 16.848.981 INSN |
| 374 |  Growers International GRWI | US$1,30 | 5,65% | 8,28% | US$1.339.848 | US$7.204,07 | 1.027.275 GRWI |
| 375 |  Fantasy Cash FANS | US$0,2951 | 13,90% | 0,00% | US$1.333.949 | US$8.359,51 | 4.520.932 FANS |
| 376 |  Bullion CBX | US$1,30 | -15,37% | -29,99% | US$1.305.425 | US$8.639,15 | 1.001.914 CBX |
| 377 |  SkinCoin SKIN | US$0,01455 | -9,69% | -27,49% | US$1.282.710 | US$94.041,49 | 88.183.483 SKIN |
| 378 |  808Coin 808 | US$0,001389 | -0,69% | 25,34% | US$1.264.713 | US$15.072,32 | 910.624.824 808 |
| 379 |  DT Token DRACO | US$0,01414 | 11,48% | 8,98% | US$1.257.223 | US$50.126,29 | 88.888.888 DRACO |
| 380 |  Fujinto NTO | US$0,01890 | 0,53% | -22,94% | US$1.243.346 | US$139.870 | 65.802.448 NTO |
| 381 |  Capricoin CPC | US$0,6179 | 4,32% | 4,42% | US$1.229.712 | US$49.940,82 | 1.990.045 CPC |
| 382 |  VPNCoin VASH | US$0,003015 | 0,34% | -1,07% | US$1.206.924 | US$112.606 | 400.339.746 VASH |
| 383 |  CryptoCarbon CCRB | US$0,3358 | -3,96% | -24,97% | US$1.196.172 | US$26.323,85 | 3.562.111 CCRB |
| 384 |  Renos RNS | US$0,03513 | 12,56% | 17,93% | US$1.171.842 | US$11.988,58 | 33.356.077 RNS |
| 385 |  Zoin ZOI | US$0,08400 | 5,88% | 68,21% | US$1.164.780 | US$8.937,67 | 13.867.100 ZOI |
| 386 |  Experience Points XP | US$0,000007794 | -11,77% | 74,02% | US$1.159.011 | US$4.244,13 | 148.715.048.658 XP |
| 387 |  Hellenic Coin HNC | US$0,02099 | 0,96% | -3,55% | US$1.158.903 | US$587,29 | 55.200.000 HNC |
| 388 |  Miners' Reward Token MRT | US$0,1151 | 7,82% | 43,16% | US$1.150.838 | US$11.841,46 | 10.000.000 MRT |
| 389 |  Bytecent BYC | US$0,6285 | 10,09% | 11,55% | US$1.126.823 | US$8.018,29 | 1.792.779 BYC |
| 390 |  Sexcoin SXC | US$0,008982 | 8,59% | 15,69% | US$1.119.907 | US$7.981,96 | 124.686.976 SXC |
| 391 |  StarCredits STRC | US$0,2481 | -20,30% | 1,17% | US$1.116.291 | US$10.563,54 | 4.500.000 STRC |
| 392 |  FedoraCoin TIPS | US$0,000002473 | -51,00% | -88,29% | US$1.096.063 | US$1.201,04 | 443.168.182.458 TIPS |
| 393 |  HiCoin XHI | US$0,005762 | 2,34% | 28,98% | US$1.093.192 | US$96.933,42 | 189.729.990 XHI |
| 394 |  eBoost EBST | US$0,1837 | -10,24% | 18,29% | US$1.072.426 | US$2.057.193 | 5.838.159 EBST |
| 395 |  DigitalDevelopersFund DDF | US$0,2085 | 18,58% | 22,77% | US$1.067.272 | US$1.685,46 | 5.118.307 DDF |
| 396 |  BTSR BTSR | US$0,3218 | 89,09% | 0,00% | US$1.057.037 | US$510,03 | 3.285.250 BTSR |
| 397 |  LiteDoge LDOGE | US$0,00006975 | 5,43% | 5,57% | US$1.035.864 | US$2.648,87 | 14.851.856.505 LDOGE |
| 398 |  Ethereum Dark ETHD | US$0,6585 | 15,72% | 5,33% | US$987.801 | US$322.849 | 1.500.000 ETHD |
| 399 |  Fastcoin FST | US$0,007776 | 21,56% | 27,93% | US$979.730 | US$30.968,41 | 126.000.000 FST |
| 400 |  Dotcoin DOT | US$0,003825 | 7,45% | -7,23% | US$967.532 | US$96.099,13 | 252.933.250 DOT |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.