Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Triggers TRIG | US$1,17 | -0,74% | -3,79% | US$37.569.533 | US$3.102.020 | 32.105.578 TRIG |
| 102 |  Pillar PLR | US$0,06679 | 6,45% | -8,95% | US$37.400.706 | US$34.325,68 | 560.000.000 PLR |
| 103 |  Quantum Resistant Ledger QRL | US$0,7117 | -2,85% | 30,38% | US$37.008.748 | US$1.224.452 | 52.000.000 QRL |
| 104 |  SuperNET UNITY | US$44,16 | 67,46% | 62,08% | US$36.040.463 | US$75.018,30 | 816.061 UNITY |
| 105 |  CloakCoin CLOAK | US$6,99 | 2,51% | -4,81% | US$35.670.647 | US$429.426 | 5.102.610 CLOAK |
| 106 |  Monetha MTH | US$0,1598 | 29,83% | -19,33% | US$34.642.271 | US$626.903 | 216.763.374 MTH |
| 107 |  DECENT DCT | US$0,6712 | 10,95% | 20,49% | US$34.436.945 | US$2.164.221 | 51.306.089 DCT |
| 108 |  Peercoin PPC | US$1,41 | 8,37% | 3,43% | US$34.426.622 | US$833.858 | 24.357.305 PPC |
| 109 |  FirstBlood 1ST | US$0,3936 | 13,13% | 12,52% | US$33.674.771 | US$963.357 | 85.558.371 1ST |
| 110 |  Patientory PTOY | US$0,4610 | 2,25% | 9,18% | US$32.273.273 | US$1.347.052 | 70.000.000 PTOY |
| 111 |  SONM SNM | US$0,09421 | 19,92% | 22,23% | US$31.216.754 | US$705.048 | 331.360.000 SNM |
| 112 |  Rialto XRL | US$0,3508 | 12,67% | -0,02% | US$29.816.136 | US$85.441,43 | 85.000.000 XRL |
| 113 |  TaaS TAAS | US$3,65 | 3,14% | 5,70% | US$29.728.279 | US$194.634 | 8.146.001 TAAS |
| 114 |  Emercoin EMC | US$0,7031 | 8,96% | 10,59% | US$28.682.480 | US$201.339 | 40.793.282 EMC |
| 115 |  district0x DNT | US$0,04705 | 24,90% | 12,49% | US$28.230.974 | US$711.215 | 600.000.000 DNT |
| 116 |  Humaniq HMQ | US$0,1729 | 40,39% | 57,29% | US$28.158.784 | US$2.131.732 | 162.858.880 HMQ |
| 117 |  Counterparty XCP | US$10,40 | 3,44% | -4,85% | US$27.218.797 | US$281.817 | 2.617.735 XCP |
| 118 |  Viacoin VIA | US$1,18 | 0,86% | -13,14% | US$26.977.547 | US$305.117 | 22.837.797 VIA |
| 119 |  Diamond DMD | US$10,83 | -4,18% | 42,45% | US$26.461.154 | US$451.383 | 2.442.412 DMD |
| 120 |  ION ION | US$1,56 | 10,48% | 15,05% | US$25.713.842 | US$64.776,04 | 16.517.565 ION |
| 121 |  MonaCoin MONA | US$0,4696 | 4,05% | -2,34% | US$25.466.248 | US$60.459,93 | 54.235.275 MONA |
| 122 |  Blox CDT | US$0,04562 | 17,48% | 55,30% | US$25.263.197 | US$945.254 | 553.739.214 CDT |
| 123 |  Crown CRW | US$1,63 | 3,00% | -5,86% | US$25.117.061 | US$39.292,56 | 15.400.269 CRW |
| 124 |  Safex Token SFT | US$0,01162 | 9,36% | 32,58% | US$24.949.926 | US$628.594 | 2.147.483.647 SFT |
| 125 |  Xaurum XAUR | US$0,1956 | 6,91% | 9,20% | US$24.866.365 | US$163.450 | 127.109.663 XAUR |
| 126 |  BitBay BAY | US$0,02466 | -2,92% | 15,08% | US$24.851.508 | US$116.992 | 1.007.750.541 BAY |
| 127 |  adToken ADT | US$0,04130 | 6,54% | 6,28% | US$24.778.634 | US$82.683,90 | 600.000.000 ADT |
| 128 |  Nexium NXC | US$0,3703 | -16,01% | 13,39% | US$24.633.302 | US$3.402.603 | 66.521.586 NXC |
| 129 |  Blackmoon BMC | US$0,7981 | 3,12% | -8,08% | US$23.981.191 | US$555.531 | 30.049.251 BMC |
| 130 |  The ChampCoin TCC | US$0,1452 | 0,21% | -6,26% | US$23.939.496 | US$446.991 | 164.925.727 TCC |
| 131 |  Clams CLAM | US$9,04 | 4,86% | 16,63% | US$23.819.231 | US$445.161 | 2.635.928 CLAM |
| 132 |  OKCash OK | US$0,3276 | 2,93% | -20,85% | US$23.807.164 | US$1.514.210 | 72.672.933 OK |
| 133 |  LEOcoin LEO | US$0,2567 | 0,65% | -21,69% | US$23.310.561 | US$152.673 | 90.811.061 LEO |
| 134 |  vSlice VSL | US$0,6823 | -4,00% | 5,54% | US$22.781.302 | US$204.210 | 33.390.496 VSL |
| 135 |  Metaverse ETP ETP | US$1,00 | -11,85% | -54,98% | US$22.616.911 | US$2.232.783 | 22.600.000 ETP |
| 136 |  Etheroll DICE | US$3,22 | -6,73% | -12,19% | US$22.547.719 | US$39.036,23 | 7.001.623 DICE |
| 137 |  MonetaryUnit MUE | US$0,1725 | 8,36% | 13,85% | US$22.401.552 | US$168.711 | 129.863.396 MUE |
| 138 |  Einsteinium EMC2 | US$0,1046 | 27,03% | 83,82% | US$22.395.474 | US$3.765.247 | 214.123.480 EMC2 |
| 139 |  Namecoin NMC | US$1,50 | 9,92% | 7,13% | US$22.074.785 | US$305.234 | 14.736.400 NMC |
| 140 |  Unobtanium UNO | US$108,79 | 10,10% | 13,89% | US$21.520.319 | US$32.023,15 | 197.819 UNO |
| 141 |  Numeraire NMR | US$16,91 | 12,37% | 14,00% | US$21.129.425 | US$277.008 | 1.249.466 NMR |
| 142 |  Mothership MSP | US$0,1504 | -4,83% | -20,36% | US$21.061.810 | US$187.658 | 140.000.000 MSP |
| 143 |  SIBCoin SIB | US$1,34 | 1,82% | 27,69% | US$20.774.464 | US$291.649 | 15.516.342 SIB |
| 144 |  Lunyr LUN | US$8,70 | 4,08% | -4,24% | US$19.984.944 | US$336.584 | 2.297.853 LUN |
| 145 |  Santiment Network Token SAN | US$0,3536 | 4,52% | -4,46% | US$19.885.805 | US$668.733 | 56.230.895 SAN |
| 146 |  Mysterium MYST | US$1,01 | 13,08% | 9,13% | US$19.576.978 | US$351.106 | 19.429.024 MYST |
| 147 |  Horizen ZEN | US$8,80 | 11,73% | 27,19% | US$19.201.982 | US$400.524 | 2.182.815 ZEN |
| 148 |  Skycoin SKY | US$3,24 | 1,48% | 8,91% | US$19.187.080 | US$11.695,26 | 5.924.530 SKY |
| 149 |  Expanse EXP | US$2,41 | 6,47% | -3,64% | US$19.028.448 | US$399.555 | 7.906.397 EXP |
| 150 |  Polybius PLBT | US$4,83 | 0,46% | -21,57% | US$18.389.377 | US$32.729,22 | 3.808.454 PLBT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.