Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Machinecoin MAC | US$0,01725 | -1,10% | 32,75% | US$344.284 | US$116,62 | 19.959.325 MAC |
| 602 |  Orbitcoin ORB | US$0,1116 | 4,27% | -22,95% | US$339.434 | US$104,64 | 3.041.112 ORB |
| 603 |  HoboNickels HBN | US$0,005596 | 3,55% | 0,00% | US$334.047 | US$373,47 | 59.696.358 HBN |
| 604 |  GAIA GAIA | US$0,01266 | 9,74% | 50,73% | US$305.213 | US$30,55 | 24.101.381 GAIA |
| 605 |  Triangles TRI | US$4,17 | 18,81% | 25,07% | US$304.216 | US$65,28 | 72.891 TRI |
| 606 |  BTCtalkcoin TALK | US$0,004637 | 1,71% | 4,77% | US$302.769 | US$8,02 | 65.290.635 TALK |
| 607 |  Shadow Token SHDW | US$0,04274 | 8,19% | -12,47% | US$299.150 | US$280,52 | 7.000.000 SHDW |
| 608 |  Anoncoin ANC | US$0,1375 | 7,07% | 0,00% | US$290.249 | US$172,50 | 2.110.317 ANC |
| 609 |  SwagBucks BUCKS | US$0,9912 | 19,37% | 149,66% | US$276.146 | US$266,97 | 278.605 BUCKS |
| 610 |  CageCoin CAGE | US$0,000002699 | -23,06% | 175,73% | US$273.099 | US$44,74 | 101.168.328.395 CAGE |
| 611 |  GCN Coin GCN | US$0,000001780 | -5,15% | -0,43% | US$257.320 | US$381,72 | 144.550.535.000 GCN |
| 612 |  UniCoin UNIC | US$0,08415 | -11,46% | 11,35% | US$247.985 | US$46,31 | 2.947.054 UNIC |
| 613 |  Truckcoin TRK | US$0,001683 | 4,68% | 17,09% | US$242.578 | US$10,16 | 144.139.694 TRK |
| 614 |  Prototanium PR | US$1,23 | -0,42% | -55,49% | US$240.008 | US$158,35 | 195.405 PR |
| 615 |  Version V | US$0,0005161 | -11,86% | 7,62% | US$236.591 | US$105,95 | 458.412.289 V |
| 616 |  Bitstar BITS | US$0,009994 | -6,17% | -10,05% | US$230.649 | US$139,10 | 23.079.737 BITS |
| 617 |  Flycoin FLY | US$1,08 | 7,16% | 19,23% | US$227.391 | US$0,4211 | 210.806 FLY |
| 618 |  CannaCoin CCN | US$0,04822 | -11,29% | -12,33% | US$226.578 | US$155,46 | 4.699.273 CCN |
| 619 |  Aurum Coin AU | US$0,7591 | 12,71% | 22,46% | US$224.854 | US$49,26 | 296.216 AU |
| 620 |  KibiCoin KIC | US$0,01508 | 90,44% | 0,00% | US$221.695 | US$129,02 | 14.701.000 KIC |
| 621 |  CoEval COE | US$5,13 | 8,78% | -64,30% | US$219.401 | US$2,56 | 42.770 COE |
| 622 |  Stress STS | US$0,0003787 | 7,72% | -18,42% | US$213.994 | US$4,66 | 565.134.332 STS |
| 623 |  Titcoin TIT | US$0,004214 | 2,11% | -1,60% | US$210.267 | US$154,31 | 49.898.202 TIT |
| 624 |  Darsek KED | US$0,01578 | 32,20% | 48,01% | US$204.127 | US$218,79 | 12.937.850 KED |
| 625 |  FlutterCoin FLT | US$0,0006311 | 5,86% | -5,52% | US$203.350 | US$48,04 | 322.214.524 FLT |
| 626 |  CacheCoin CACH | US$0,04796 | 197,94% | 209,54% | US$201.214 | US$158,08 | 4.195.132 CACH |
| 627 |  Bit20 BTWTY | US$185.872 | 7,49% | 0,00% | US$188.846 | US$418,21 | 1 BTWTY |
| 628 |  iCoin ICN | US$0,006437 | 7,01% | -7,69% | US$186.778 | US$0,4271 | 29.015.219 ICN |
| 629 |  BunnyCoin BUN | US$0,000001810 | -40,15% | -15,68% | US$184.715 | US$312,21 | 102.054.730.801 BUN |
| 630 |  LottoCoin LOT | US$0,00001246 | -13,13% | -33,21% | US$180.498 | US$5,11 | 14.491.014.421 LOT |
| 631 |  PureVidz VIDZ | US$0,001433 | 14,18% | 25,67% | US$179.489 | US$1,04 | 125.279.775 VIDZ |
| 632 |  020LondonCoin 020 | US$0,000001139 | 109,96% | -27,62% | US$178.147 | US$8,85 | 156.435.260.248 020 |
| 633 |  QubitCoin Q2C | US$0,0007152 | 22,08% | 41,07% | US$177.408 | US$17,21 | 248.037.206 Q2C |
| 634 |  bitSilver BITSILVER | US$20,06 | 11,59% | 0,00% | US$176.963 | US$46,82 | 8.820 BITSILVER |
| 635 |  Slimcoin SLM | US$0,01174 | 6,58% | 0,00% | US$174.709 | US$21,04 | 14.883.477 SLM |
| 636 |  MTMGaming MTM | US$0,05514 | 0,00% | 18,17% | US$165.433 | US$0,05514 | 3.000.000 MTM |
| 637 |  Pesobit PSB | US$0,004923 | 15,62% | 18,54% | US$163.966 | US$117,03 | 33.308.945 PSB |
| 638 |  PayCoin XPY | US$0,01380 | -4,12% | 5,63% | US$162.919 | US$17,41 | 11.802.525 XPY |
| 639 |  Valorbit VAL | US$0,00004182 | 6,72% | 5,03% | US$161.603 | US$0,4182 | 3.864.203.136 VAL |
| 640 |  Sterlingcoin SLG | US$0,03823 | 1,97% | 39,54% | US$160.012 | US$76,29 | 4.185.016 SLG |
| 641 |  Bottlecaps CAP | US$0,0008872 | -9,02% | -0,90% | US$159.326 | US$88,10 | 179.573.204 CAP |
| 642 |  Swing SWING | US$0,06074 | 16,94% | -51,20% | US$157.278 | US$102,67 | 2.589.293 SWING |
| 643 |  Ratecoin XRA | US$0,001398 | -4,91% | 5,91% | US$155.961 | US$80,65 | 111.542.490 XRA |
| 644 |  LanaCoin LANA | US$0,0001862 | -18,39% | -19,65% | US$151.207 | US$85,72 | 812.071.320 LANA |
| 645 |  Universe UNI | US$0,01973 | -3,63% | 9,71% | US$149.616 | US$472,94 | 7.582.266 UNI |
| 646 |  Jin Coin JIN | US$0,01486 | 7,75% | 0,00% | US$146.347 | US$0,4198 | 9.848.485 JIN |
| 647 |  ChessCoin CHESS | US$0,002640 | 12,37% | -4,68% | US$142.661 | US$8,85 | 54.032.769 CHESS |
| 648 |  WayGuide WAY | US$0,001388 | 7,71% | 4,86% | US$138.899 | US$3,30 | 100.040.708 WAY |
| 649 |  Freicoin FRC | US$0,004796 | 9,25% | 22,57% | US$138.736 | US$23,41 | 28.925.231 FRC |
| 650 |  Flaxscript FLAX | US$0,02466 | -1,58% | -0,71% | US$137.425 | US$58,21 | 5.573.665 FLAX |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.