Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PonziCoin PONZI | US$0,05490 | -0,06% | 0,13% | US$47.274 | US$4,60 | 861.099 PONZI |
| 752 |  BOAT BOAT | US$0,002524 | 8,80% | -1,82% | US$46.810 | US$332,84 | 18.547.845 BOAT |
| 753 |  BillaryCoin BLRY | US$0,005194 | 3,72% | 10,56% | US$46.690 | US$1,03 | 8.990.019 BLRY |
| 754 |  AllSafe ASAFE | US$0,005736 | -26,19% | 4,38% | US$46.064 | US$61,32 | 8.030.000 ASAFE |
| 755 |  Kittehcoin MEOW | US$0,000001924 | -1,00% | 22,67% | US$45.989 | US$8,59 | 23.905.669.976 MEOW |
| 756 |  WARP WARP | US$0,04199 | 10,37% | 35,32% | US$45.988 | US$5,59 | 1.095.224 WARP |
| 757 |  BeaverCoin BVC | US$0,01472 | 57,84% | 18,11% | US$45.847 | US$22,12 | 3.115.258 BVC |
| 758 |  Quatloo QTL | US$0,005970 | 10,10% | 0,92% | US$45.773 | US$73,83 | 7.667.670 QTL |
| 759 |  VIP Tokens VIP | US$0,0005470 | 16,69% | 9,12% | US$45.644 | US$0,4297 | 83.450.403 VIP |
| 760 |  PopularCoin POP | US$0,00001345 | 13,17% | 43,05% | US$45.350 | US$20,82 | 3.372.875.244 POP |
| 761 |  RonPaulCoin RPC | US$0,05199 | -1,30% | 36,77% | US$45.347 | US$141,85 | 872.196 RPC |
| 762 |  Gold Pressed Latinum GPL | US$0,1890 | 20,99% | -8,07% | US$44.886 | US$297,51 | 237.449 GPL |
| 763 |  Money $$$ | US$0,0009681 | -2,75% | -2,55% | US$44.422 | US$218,32 | 45.887.218 $$$ |
| 764 |  UniBURST UNIBURST | US$0,04412 | 41,38% | 14,24% | US$44.115 | US$30,35 | 999.999 UNIBURST |
| 765 |  MindCoin MND | US$0,003492 | 39,23% | 31,08% | US$43.814 | US$10,20 | 12.546.625 MND |
| 766 |  Allion ALL | US$0,006977 | 33,10% | 17,55% | US$43.255 | US$33,74 | 6.199.359 ALL |
| 767 |  Global Tour Coin GTC | US$0,001473 | -16,73% | -4,53% | US$43.215 | US$416,43 | 29.346.473 GTC |
| 768 |  Qibuck Asset QBK | US$0,02823 | 88,96% | 88,06% | US$42.489 | US$1,41 | 1.504.878 QBK |
| 769 |  Artex Coin ATX | US$0,002233 | 1,97% | 60,87% | US$41.943 | US$215,32 | 18.781.750 ATX |
| 770 |  Tradecoin TRADE | US$0,006774 | 44,53% | 0,00% | US$41.731 | US$231,40 | 6.160.625 TRADE |
| 771 |  FlavorCoin FLVR | US$0,001977 | 19,75% | -14,45% | US$41.325 | US$0,9157 | 20.898.106 FLVR |
| 772 |  Revenu REV | US$0,03421 | 360,94% | 523,71% | US$40.897 | US$31,31 | 1.195.525 REV |
| 773 |  AnarchistsPrime ACP | US$0,009230 | 184,49% | 160,14% | US$40.563 | US$153,05 | 4.394.874 ACP |
| 774 |  GravityCoin GXX | US$0,02780 | 14,00% | 4,45% | US$40.169 | US$16,30 | 1.445.169 GXX |
| 775 |  Coin(O) CNO | US$0,0003787 | -55,83% | 0,00% | US$39.811 | US$4,21 | 105.137.174 CNO |
| 776 |  MiloCoin MILO | US$0,003573 | 24,60% | 14,73% | US$38.552 | US$54,72 | 10.789.954 MILO |
| 777 |  Creatio XCRE | US$0,001809 | 15,00% | 17,70% | US$37.125 | US$4,21 | 20.520.514 XCRE |
| 778 |  Zayedcoin ZYD | US$0,005848 | 21,32% | 2,41% | US$36.515 | US$17,95 | 6.243.840 ZYD |
| 779 |  Steps STEPS | US$0,001935 | 0,00% | 0,00% | US$36.046 | US$0,4249 | 18.625.017 STEPS |
| 780 |  Printerium PRX | US$0,003031 | 7,98% | 89,09% | US$35.829 | US$0,5455 | 11.821.728 PRX |
| 781 |  Crypto CTO | US$0,003156 | 22,41% | -40,47% | US$35.794 | US$11,85 | 11.343.211 CTO |
| 782 |  Bitcoin Planet BTPL | US$0,006815 | -24,43% | -13,40% | US$35.703 | US$130,24 | 5.238.844 BTPL |
| 783 |  Dreamcoin DRM | US$0,01443 | 0,75% | 0,00% | US$35.343 | US$13,88 | 2.449.568 DRM |
| 784 |  BiosCrypto BIOS | US$0,001683 | 3,66% | 55,58% | US$35.042 | US$5,88 | 20.821.709 BIOS |
| 785 |  MACRON MCRN | US$0,00008415 | -30,71% | -26,93% | US$33.778 | US$33,03 | 401.421.401 MCRN |
| 786 |  GameBet Coin GBT | US$0,001557 | 28,63% | 28,18% | US$33.100 | US$1,47 | 21.262.780 GBT |
| 787 |  TajCoin TAJ | US$0,004549 | 9,24% | 0,18% | US$33.020 | US$74,80 | 7.258.471 TAJ |
| 788 |  Beatcoin XBTS | US$0,02115 | 8,92% | -17,24% | US$32.245 | US$22,78 | 1.524.686 XBTS |
| 789 |  ARbit ARB | US$0,004376 | -10,37% | -30,19% | US$32.077 | US$130,04 | 7.330.795 ARB |
| 790 |  Philosopher Stones PHS | US$0,01308 | -10,57% | -26,11% | US$31.786 | US$477,63 | 2.429.219 PHS |
| 791 |  Tattoocoin (Standard Edition) TSE | US$0,0003366 | -26,80% | -36,78% | US$30.436 | US$101,35 | 90.421.856 TSE |
| 792 |  Virtacoin VTA | US$0,000005713 | 8,39% | 0,00% | US$29.714 | US$375,10 | 5.201.310.113 VTA |
| 793 |  Destiny DES | US$0,01784 | 0,00% | 4,87% | US$28.543 | US$24,00 | 1.600.000 DES |
| 794 |  G3N G3N | US$0,003745 | 0,00% | -21,60% | US$28.316 | US$4,21 | 7.561.891 G3N |
| 795 |  Metal Music Coin MTLMC3 | US$0,0003397 | 12,97% | -0,25% | US$27.079 | US$82,42 | 79.719.140 MTLMC3 |
| 796 |  BitCoal COAL | US$0,005932 | 7,47% | 14,40% | US$26.695 | US$192,68 | 4.500.000 COAL |
| 797 |  Blackstar BSTAR | US$0,00004207 | 7,74% | -44,98% | US$26.540 | US$0,8381 | 630.795.971 BSTAR |
| 798 |  Impact IMX | US$0,0002420 | 37,43% | 88,25% | US$26.498 | US$123,22 | 109.508.827 IMX |
| 799 |  Ammo Reloaded AMMO | US$0,0003366 | 7,71% | 22,74% | US$26.179 | US$118,30 | 77.777.777 AMMO |
| 800 |  SocialCoin SOCC | US$0,01868 | 0,00% | 19,51% | US$25.870 | US$143,83 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.