Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ride My Car RIDE | US$0,0002518 | -0,06% | -7,59% | US$25.503 | US$4,63 | 101.276.976 RIDE |
| 802 |  LeaCoin LEA | US$0,00008397 | 0,65% | -23,63% | US$24.976 | US$10,21 | 297.442.890 LEA |
| 803 |  BlazeCoin BLZ | US$0,00004018 | -0,01% | 54,13% | US$24.450 | US$79,82 | 608.557.394 BLZ |
| 804 |  Philosopher Stones PHS | US$0,01003 | -26,76% | -36,42% | US$24.366 | US$30,92 | 2.429.219 PHS |
| 805 |  Pulse PULSE | US$0,001695 | -5,46% | 0,00% | US$24.240 | US$53,89 | 14.298.972 PULSE |
| 806 |  Metal Music Coin MTLMC3 | US$0,0002982 | -12,16% | -15,42% | US$23.771 | US$99,93 | 79.719.140 MTLMC3 |
| 807 |  Orlycoin ORLY | US$0,0006295 | 0,00% | 14,25% | US$23.070 | US$2,12 | 36.646.779 ORLY |
| 808 |  Ammo Reloaded AMMO | US$0,0002938 | -12,55% | 14,39% | US$22.850 | US$4,30 | 77.777.777 AMMO |
| 809 |  Luna Coin LUNA | US$0,01534 | 4,52% | 16,78% | US$22.764 | US$457,47 | 1.483.826 LUNA |
| 810 |  Dix Asset DIX | US$0,0000002175 | -18,39% | 117,07% | US$21.749 | US$181,64 | 100.000.000.000 DIX |
| 811 |  Torcoin TOR | US$0,06475 | 40,18% | 36,07% | US$20.473 | US$9,44 | 316.179 TOR |
| 812 |  DPAY DPAY | US$0,0002518 | 0,00% | 28,36% | US$20.029 | US$7,38 | 79.541.001 DPAY |
| 813 |  LetItRide LIR | US$0,0005456 | 29,92% | 23,92% | US$19.632 | US$4,42 | 35.982.466 LIR |
| 814 |  Project-X NANOX | US$243.418 | 26,06% | 41,41% | US$19.051 | US$134,69 | 0 NANOX |
| 815 |  BitQuark BTQ | US$0,002602 | 1,57% | -18,74% | US$18.619 | US$13,61 | 7.155.671 BTQ |
| 816 |  Beatcoin XBTS | US$0,01220 | -42,35% | -43,28% | US$18.597 | US$42,54 | 1.524.686 XBTS |
| 817 |  CryptoEscudo CESC | US$0,0001259 | -2,76% | -33,14% | US$18.144 | US$26,75 | 144.105.100 CESC |
| 818 |  Concoin CONX | US$0,02421 | 0,00% | 71,91% | US$18.017 | US$54,26 | 744.266 CONX |
| 819 |  ImpulseCoin IMPS | US$0,0008813 | 9,66% | 9,52% | US$17.843 | US$2,48 | 20.245.510 IMPS |
| 820 |  SongCoin SONG | US$0,0005475 | -7,45% | 9,23% | US$17.828 | US$13,02 | 32.565.300 SONG |
| 821 |  SpeedCash SCS | US$0,06744 | 0,07% | 100,71% | US$17.659 | US$8,92 | 261.831 SCS |
| 822 |  EGO EGO | US$0,0002938 | -12,55% | 14,39% | US$17.627 | US$0,4407 | 60.000.001 EGO |
| 823 |  Litecred LTCR | US$0,0005686 | 69,26% | 40,99% | US$17.189 | US$15,97 | 30.227.750 LTCR |
| 824 |  Xonecoin XOC | US$0,03987 | -4,10% | 0,00% | US$16.745 | US$8,43 | 420.000 XOC |
| 825 |  Dollar International DOLLAR | US$0,02191 | -0,06% | 9,11% | US$16.513 | US$1,75 | 753.776 DOLLAR |
| 826 |  FuzzBalls FUZZ | US$0,003399 | 17,20% | 31,73% | US$16.419 | US$0,6783 | 4.829.945 FUZZ |
| 827 |  BowsCoin BSC | US$0,002938 | 4,40% | 27,42% | US$16.305 | US$6,53 | 5.550.102 BSC |
| 828 |  CRTCoin CRT | US$0,2014 | -0,06% | 14,39% | US$15.969 | US$0,4154 | 79.270 CRT |
| 829 |  SocialCoin SOCC | US$0,01105 | -40,72% | -21,57% | US$15.306 | US$211,98 | 1.384.879 SOCC |
| 830 |  Cashcoin CASH | US$0,0005456 | 8,27% | 35,19% | US$14.868 | US$129,54 | 27.251.500 CASH |
| 831 |  BioBar BIOB | US$0,01675 | 11,39% | 12,69% | US$14.832 | US$30,15 | 885.756 BIOB |
| 832 |  RSGPcoin RSGP | US$8,54 | 1,57% | -2,06% | US$14.735 | US$34,43 | 1.725 RSGP |
| 833 |  BnrtxCoin BNX | US$0,0006476 | -14,27% | -10,09% | US$14.700 | US$17,45 | 22.698.001 BNX |
| 834 |  CCMiner CCM100 | US$0,004118 | -7,83% | 8,53% | US$13.825 | US$55,61 | 3.357.398 CCM100 |
| 835 |  Magnum MGM | US$0,003441 | 60,69% | 34,09% | US$13.110 | US$3,44 | 3.809.410 MGM |
| 836 |  Save and Gain SANDG | US$0,004239 | 0,00% | 24,06% | US$12.991 | US$0,4239 | 3.064.800 SANDG |
| 837 |  Zonecoin ZNE | US$0,004826 | -9,50% | 0,00% | US$12.462 | US$0,4826 | 2.581.970 ZNE |
| 838 |  Vault Coin VLTC | US$0,0003777 | -9,82% | -21,66% | US$11.365 | US$54,27 | 30.088.860 VLTC |
| 839 |  BBQCoin BQC | US$0,0002142 | 77,26% | 16,75% | US$10.872 | US$42,91 | 50.765.854 BQC |
| 840 |  Revenu REV | US$0,008837 | -74,12% | 6,82% | US$10.565 | US$51,47 | 1.195.525 REV |
| 841 |  Solarflarecoin SFC | US$0,0007135 | -26,13% | -15,22% | US$10.049 | US$40,24 | 14.083.450 SFC |
| 842 |  Cabbage CAB | US$0,0009233 | 1,07% | -60,78% | US$9.695 | US$0,5694 | 10.499.996 CAB |
| 843 |  SydPak SDP | US$0,05829 | -0,13% | 0,00% | US$9.286 | US$6,07 | 159.289 SDP |
| 844 |  JobsCoin JOBS | US$0,00008394 | -0,06% | -23,47% | US$8.899 | US$10,60 | 106.019.270 JOBS |
| 845 |  MikeTheMug MUG | US$0,008489 | -1,16% | 269,58% | US$8.483 | US$0,008489 | 999.279 MUG |
| 846 |  Shilling SH | US$0,001888 | 10,26% | -45,47% | US$8.182 | US$4,19 | 4.334.350 SH |
| 847 |  Rawcoin XRC | US$0,01098 | 15,27% | 19,81% | US$7.739 | US$109,09 | 704.882 XRC |
| 848 |  Lex4All LEX | US$0,007377 | -1,16% | 11,40% | US$7.377 | US$0,04426 | 1.000.000 LEX |
| 849 |  Argus ARGUS | US$0,006219 | -23,70% | -22,91% | US$7.141 | US$331,28 | 1.148.324 ARGUS |
| 850 |  GeertCoin GEERT | US$0,001343 | -5,45% | 0,31% | US$6.838 | US$23,88 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.