Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hacker Gold HKG | US$0,005120 | 19,54% | 38,17% | US$82.490 | US$47,13 | 16.110.893 HKG |
| 702 |  ICOBID ICOB | US$0,0007691 | 1,93% | 13,31% | US$81.380 | US$95,55 | 105.806.076 ICOB |
| 703 |  SOILcoin SOIL | US$0,01426 | 26,31% | 31,63% | US$81.290 | US$89,77 | 5.702.048 SOIL |
| 704 |  Catcoin CAT | US$0,01305 | -8,04% | 17,75% | US$78.183 | US$33,26 | 5.990.000 CAT |
| 705 |  Joincoin J | US$0,03187 | -32,28% | -17,25% | US$78.022 | US$17,85 | 2.448.402 J |
| 706 |  WORM WORM | US$0,0007135 | 21,36% | 76,78% | US$77.790 | US$313,31 | 109.031.107 WORM |
| 707 |  SpaceCoin SPACE | US$0,003932 | 15,78% | 16,69% | US$77.513 | US$18,82 | 19.712.213 SPACE |
| 708 |  Aricoin ARI | US$0,0005468 | -2,91% | 35,65% | US$76.692 | US$79,50 | 140.262.505 ARI |
| 709 |  Dollarcoin DLC | US$0,008394 | -0,05% | 14,25% | US$76.442 | US$76,31 | 9.106.714 DLC |
| 710 |  Independent Money System IMS | US$0,01423 | 0,13% | 15,95% | US$76.394 | US$190,79 | 5.368.934 IMS |
| 711 |  ParallelCoin DUO | US$0,2519 | -9,79% | -19,69% | US$75.417 | US$33,78 | 299.410 DUO |
| 712 |  CacheCoin CACH | US$0,01756 | -63,32% | 23,87% | US$73.656 | US$185,64 | 4.195.132 CACH |
| 713 |  SecureCoin SRC | US$0,009022 | 8,51% | 55,04% | US$73.204 | US$82,16 | 8.113.741 SRC |
| 714 |  Wyvern WYV | US$0,04625 | 10,13% | 26,06% | US$72.425 | US$422,18 | 1.565.974 WYV |
| 715 |  GoldReserve XGR | US$0,004209 | -11,71% | -15,06% | US$72.269 | US$80,33 | 17.171.382 XGR |
| 716 |  SecretCoin SCRT | US$0,01703 | 7,84% | 9,86% | US$72.035 | US$0,05000 | 4.228.672 SCRT |
| 717 |  AntiBitcoin ANTI | US$0,004093 | -0,22% | 9,79% | US$71.490 | US$6,57 | 17.465.159 ANTI |
| 718 |  Kurrent KURT | US$0,007184 | -13,89% | 32,31% | US$71.262 | US$188,69 | 9.919.485 KURT |
| 719 |  Coin(O) CNO | US$0,0006715 | 77,67% | 4,09% | US$70.600 | US$4,20 | 105.137.717 CNO |
| 720 |  Chronos CRX | US$0,0009564 | -6,38% | -9,37% | US$70.515 | US$224,61 | 73.729.962 CRX |
| 721 |  Elementrem ELE | US$0,002728 | -41,05% | 6,22% | US$69.750 | US$212,41 | 25.568.615 ELE |
| 722 |  Argentum ARG | US$0,008394 | 10,91% | 50,30% | US$68.673 | US$446,87 | 8.181.571 ARG |
| 723 |  Unrealcoin URC | US$0,009653 | 34,41% | 33,55% | US$67.805 | US$1,85 | 7.024.402 URC |
| 724 |  Asiadigicoin ADCN | US$0,002644 | 21,08% | 21,75% | US$65.918 | US$12,57 | 24.931.054 ADCN |
| 725 |  GoldPieces GP | US$0,05372 | 2,53% | 39,24% | US$65.548 | US$42,70 | 1.220.161 GP |
| 726 |  Sativacoin STV | US$0,008711 | -0,17% | -0,11% | US$61.712 | US$464,50 | 7.084.128 STV |
| 727 |  UniBURST UNIBURST | US$0,06133 | 64,78% | 72,06% | US$61.327 | US$0,06133 | 999.999 UNIBURST |
| 728 |  VectorAI VEC2 | US$0,003735 | 11,18% | -14,45% | US$60.999 | US$3,39 | 16.330.841 VEC2 |
| 729 |  Spots SPT | US$0,002717 | -4,33% | 12,29% | US$60.884 | US$28,00 | 22.406.021 SPT |
| 730 |  Bitzeny ZNY | US$0,0007974 | 11,70% | 40,56% | US$60.295 | US$6,77 | 75.614.500 ZNY |
| 731 |  Cannation CNNC | US$0,02419 | -35,22% | -61,54% | US$59.917 | US$131,26 | 2.476.893 CNNC |
| 732 |  300 Token 300 | US$197,25 | -21,58% | -9,06% | US$59.176 | US$17,61 | 300 300 |
| 733 |  RedCoin RED | US$0,0007974 | -5,06% | -1,89% | US$59.094 | US$13,86 | 74.107.896 RED |
| 734 |  Halcyon HAL | US$0,01158 | -1,28% | 51,58% | US$58.600 | US$5,29 | 5.059.024 HAL |
| 735 |  AgrolifeCoin AGLC | US$0,008981 | 6,94% | 90,53% | US$58.457 | US$57,79 | 6.508.799 AGLC |
| 736 |  Bitcoin Planet BTPL | US$0,01101 | 63,13% | 5,75% | US$57.713 | US$137,95 | 5.242.055 BTPL |
| 737 |  Marscoin MARS | US$0,002014 | 9,02% | 24,80% | US$56.963 | US$8,06 | 28.279.074 MARS |
| 738 |  RonPaulCoin RPC | US$0,06451 | 23,78% | 89,31% | US$56.290 | US$78,74 | 872.627 RPC |
| 739 |  Rimbit RBT | US$0,0004756 | 1,77% | -14,61% | US$54.936 | US$425,27 | 115.499.623 RBT |
| 740 |  Sling SLING | US$0,05049 | -28,99% | -24,91% | US$54.229 | US$1,69 | 1.074.095 SLING |
| 741 |  Bitcoin Fast BCF | US$0,01318 | -1,18% | 25,82% | US$54.119 | US$78,47 | 4.106.707 BCF |
| 742 |  BipCoin BIP | US$0,03324 | 3,74% | 4,98% | US$54.089 | US$0,2176 | 1.627.261 BIP |
| 743 |  Evotion EVO | US$0,02185 | -6,82% | 29,45% | US$53.964 | US$95,31 | 2.469.220 EVO |
| 744 |  BoostCoin BOST | US$0,004491 | 4,84% | -22,61% | US$53.239 | US$74,47 | 11.855.487 BOST |
| 745 |  Allion ALL | US$0,008572 | 22,85% | 26,97% | US$53.138 | US$7,80 | 6.199.359 ALL |
| 746 |  Uro URO | US$0,04329 | 3,57% | 36,33% | US$52.264 | US$0,4166 | 1.207.310 URO |
| 747 |  Franko FRK | US$0,08205 | 3,60% | 11,86% | US$52.261 | US$3,00 | 636.950 FRK |
| 748 |  BumbaCoin BUMBA | US$0,002224 | -18,13% | 10,23% | US$49.550 | US$32,14 | 22.276.372 BUMBA |
| 749 |  Kittehcoin MEOW | US$0,000002027 | 3,87% | 43,20% | US$48.456 | US$135,15 | 23.905.669.976 MEOW |
| 750 |  Useless Ethereum Token UET | US$0,01214 | -1,97% | -4,70% | US$48.152 | US$0,1640 | 3.965.716 UET |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.