Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LiteCoin Ultra LTCU | US$0,02654 | 7,59% | -19,20% | US$14.541 | US$1.046,12 | 547.901 LTCU |
| 552 |  Coimatic 2.0 CTIC2 | US$0,001636 | -2,90% | -3,76% | US$13.910 | US$2.035,27 | 8.502.500 CTIC2 |
| 553 |  LevoPlus LVPS | US$0,01229 | -2,03% | 23,16% | US$11.900 | US$2.871,61 | 968.020 LVPS |
| 554 |  LiteBitcoin LBTC | US$0,003030 | 0,30% | 12,68% | US$9.660 | US$4.761,60 | 3.188.280 LBTC |
| 555 |  Antilitecoin ALTC | US$0,0002934 | -24,71% | 29,96% | US$9.246 | US$1.390,84 | 31.512.613 ALTC |
| 556 |  Sojourn SOJ | US$0,01557 | -10,73% | -75,37% | US$7.556 | US$2.121,95 | 485.214 SOJ |
| 557 |  Ebittree Coin EBT | US$0,002191 | 52,62% | -60,55% | US$2.588 | US$9.384,86 | 1.181.291 EBT |
| 558 |  Ulatech ULA | US$0,02576 | 7,81% | -44,69% | US$2.472 | US$24.742,43 | 95.951 ULA |
| 559 |  Digital Money Bits DMB | US$0,005060 | 521,44% | 686,34% | US$2.132 | US$34.992,86 | 421.300 DMB |
| 560 |  HarmonyCoin HMC | US$0,005499 | 1,96% | -25,59% | US$1.975 | US$12.380,41 | 359.111 HMC |
| 561 |  Abncoin ABN | US$0,02427 | 89,52% | 45,12% | US$1.643 | US$1.182,47 | 67.700 ABN |
| 562 |  AsiaCoin AC | US$0,002828 | -8,54% | 11,98% | US$2.919.568 | US$11,03 | 1.032.512.093 AC |
| 563 |  Stakecoin STCN | US$0,9542 | -35,66% | -18,09% | US$2.862.611 | US$4,23 | 3.000.000 STCN |
| 564 |  Bowhead AHT | US$0,3507 | 0,53% | 35,83% | US$2.805.969 | US$398,59 | 8.000.000 AHT |
| 565 |  MintCoin MINT | US$0,00008937 | -25,57% | 16,52% | US$2.225.077 | US$303,44 | 24.897.917.194 MINT |
| 566 |  Adelphoi ADL | US$0,09416 | -9,99% | 8,67% | US$2.210.193 | US$206,28 | 23.472.224 ADL |
| 567 |  YashCoin YASH | US$0,1994 | 7,16% | 56,75% | US$1.993.549 | US$57,31 | 10.000.215 YASH |
| 568 |  Arcade Token ARC | US$1,06 | -72,55% | -70,70% | US$1.993.065 | US$3,34 | 1.875.947 ARC |
| 569 |  InPay INPAY | US$0,1461 | -0,06% | 17,05% | US$1.460.506 | US$43,48 | 10.000.000 INPAY |
| 570 |  Ixcoin IXC | US$0,06688 | 3,86% | 11,20% | US$1.404.429 | US$64,42 | 20.999.088 IXC |
| 571 |  AudioCoin ADC | US$0,001623 | 6,95% | 16,94% | US$1.334.843 | US$444,30 | 822.320.783 ADC |
| 572 |  CryptCoin CRYPT | US$0,1620 | 0,00% | 48,24% | US$980.725 | US$7,72 | 6.055.481 CRYPT |
| 573 |  CoExistCoin COXST | US$0,06720 | -69,66% | 51,68% | US$806.400 | US$108,78 | 12.000.000 COXST |
| 574 |  Bitz BITZ | US$0,3858 | 18,18% | 0,00% | US$768.106 | US$23,05 | 1.990.891 BITZ |
| 575 |  Pandacoin PND | US$0,00002298 | 3,51% | -0,83% | US$747.063 | US$154,36 | 32.514.916.898 PND |
| 576 |  ShadowCash SDC | US$0,1111 | 0,00% | 19,48% | US$743.767 | US$3,36 | 6.695.133 SDC |
| 577 |  Sovereign Hero HERO | US$151,59 | -6,45% | 11,00% | US$723.561 | US$213,97 | 4.773 HERO |
| 578 |  Casino CASINO | US$0,7184 | 14,13% | 33,38% | US$718.406 | US$37,36 | 1.000.000 CASINO |
| 579 |  TeslaCoin TES | US$0,009637 | -13,49% | -9,01% | US$704.100 | US$179,52 | 73.065.521 TES |
| 580 |  Etheriya RIYA | US$0,4196 | 55,38% | -16,08% | US$663.547 | US$1,05 | 1.581.531 RIYA |
| 581 |  Carboncoin CARBON | US$0,00004197 | -0,06% | -7,82% | US$645.980 | US$30,45 | 15.391.997.101 CARBON |
| 582 |  SwapToken TOKEN | US$0,00004197 | -0,06% | 32,74% | US$642.983 | US$3,40 | 15.320.585.365 TOKEN |
| 583 |  E4ROW E4ROW | US$0,1460 | 50,87% | -12,57% | US$611.507 | US$0,3074 | 4.188.000 E4ROW |
| 584 |  Ultimate Secure Cash USC | US$0,05380 | -5,11% | -28,51% | US$556.418 | US$28,57 | 10.343.113 USC |
| 585 |  BitBar BTB | US$15,96 | 5,64% | 20,10% | US$549.933 | US$9,73 | 34.460 BTB |
| 586 |  Bitradio BRO | US$0,09500 | -2,45% | -12,97% | US$541.233 | US$302,89 | 5.696.938 BRO |
| 587 |  AmberCoin AMBER | US$0,01188 | -3,14% | 0,00% | US$519.023 | US$310,90 | 43.699.481 AMBER |
| 588 |  NetCoin NET | US$0,0006535 | 18,99% | 22,16% | US$514.366 | US$70,54 | 787.126.712 NET |
| 589 |  NobleCoin NOBL | US$0,0002098 | -9,89% | 8,76% | US$483.776 | US$369,61 | 2.305.423.630 NOBL |
| 590 |  NewYorkCoin NYC | US$0,000003588 | -2,64% | 38,85% | US$463.032 | US$184,19 | 129.032.781.759 NYC |
| 591 |  HitCoin HTC | US$0,00004197 | -50,03% | -29,16% | US$461.500 | US$26,64 | 10.996.318.099 HTC |
| 592 |  Shorty SHORTY | US$0,004533 | -10,05% | -10,18% | US$453.260 | US$46,21 | 100.000.000 SHORTY |
| 593 |  Kobocoin KOBO | US$0,01688 | -5,30% | 10,69% | US$416.990 | US$169,52 | 24.700.248 KOBO |
| 594 |  Shadow Token SHDW | US$0,05821 | 37,96% | 37,97% | US$407.493 | US$91,99 | 7.000.000 SHDW |
| 595 |  Trollcoin TROLL | US$0,0007224 | 6,77% | 9,31% | US$405.863 | US$48,96 | 561.819.629 TROLL |
| 596 |  Monster Byte MBI | US$0,02400 | -54,54% | -52,40% | US$403.746 | US$2,40 | 16.822.736 MBI |
| 597 |  MAZA MAZA | US$0,0002931 | -0,32% | 27,68% | US$384.817 | US$215,14 | 1.312.771.562 MAZA |
| 598 |  GlobalCoin GLC | US$0,005834 | -2,86% | -0,53% | US$380.183 | US$5,89 | 65.171.010 GLC |
| 599 |  UltraCoin UTC | US$0,008470 | -8,88% | 16,20% | US$373.454 | US$268,33 | 44.089.393 UTC |
| 600 |  TagCoin TAG | US$0,06001 | -13,39% | -21,87% | US$344.387 | US$71,47 | 5.738.826 TAG |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.