Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptonite XCN | US$0,001520 | -33,96% | 4,12% | US$548.519 | US$1.237,77 | 360.763.558 XCN |
| 452 |  BitAsean BAS | US$0,1095 | 85,93% | 104,46% | US$547.293 | US$731,34 | 5.000.000 BAS |
| 453 |  CryptoInsight TKR | US$0,04400 | -1,34% | 0,00% | US$508.300 | US$6.173,64 | 11.553.467 TKR |
| 454 |  Moin MOIN | US$0,06999 | -8,32% | 6,53% | US$501.534 | US$1.191,32 | 7.165.352 MOIN |
| 455 |  Dinastycoin DCY | US$0,0003780 | -0,04% | 24,76% | US$480.847 | US$1.538,75 | 1.272.150.030 DCY |
| 456 |  RouletteToken RLT | US$0,04629 | -0,38% | 12,86% | US$468.494 | US$4.433,67 | 10.120.417 RLT |
| 457 |  DraftCoin DFT | US$0,2639 | 1,07% | 24,82% | US$465.191 | US$2.141,56 | 1.762.485 DFT |
| 458 |  BlockPay BLOCKPAY | US$0,08408 | 2,62% | -35,17% | US$456.426 | US$1.555,81 | 5.428.300 BLOCKPAY |
| 459 |  WomenCoin WOMEN | US$0,01863 | -4,55% | 42,93% | US$444.704 | US$9.271,31 | 23.870.835 WOMEN |
| 460 |  DigitalPrice DP | US$0,02717 | -42,59% | -59,37% | US$444.603 | US$7.655,79 | 16.362.599 DP |
| 461 |  42-coin 42 | US$10.480,05 | 15,03% | 36,20% | US$440.162 | US$16.267,38 | 42 42 |
| 462 |  Newbium NEWB | US$0,008116 | 12,62% | 47,28% | US$405.821 | US$3.278,18 | 50.000.000 NEWB |
| 463 |  Karbo KRB | US$0,09086 | -0,17% | 4,57% | US$401.922 | US$6.166,29 | 4.423.356 KRB |
| 464 |  PostCoin POST | US$0,02529 | 3,66% | 13,61% | US$401.343 | US$3.667,26 | 15.868.233 POST |
| 465 |  Zero ZER | US$0,2458 | 28,14% | 20,91% | US$391.674 | US$1.007,76 | 1.593.420 ZER |
| 466 |  iDice ICE | US$0,2484 | -13,29% | -2,49% | US$390.274 | US$5.299,36 | 1.571.013 ICE |
| 467 |  SmartCoin SMC | US$0,01663 | -1,08% | 30,98% | US$388.286 | US$889,19 | 23.349.870 SMC |
| 468 |  ZcCoin ZCC | US$0,005847 | -1,36% | 26,96% | US$360.529 | US$60.221,22 | 61.657.044 ZCC |
| 469 |  Falcoin FAL | US$1,83 | -1,00% | 1,36% | US$359.312 | US$8.063,87 | 196.766 FAL |
| 470 |  BriaCoin BRIA | US$1,18 | 259,07% | 457,21% | US$343.638 | US$17.934,22 | 290.773 BRIA |
| 471 |  Dalecoin DALC | US$0,8395 | -5,86% | 270,73% | US$335.807 | US$17.712,67 | 400.000 DALC |
| 472 |  Atomic Coin ATOM | US$0,02708 | 5,08% | 53,61% | US$328.103 | US$1.707,74 | 12.114.344 ATOM |
| 473 |  Triangles TRI | US$4,33 | 3,97% | 39,31% | US$315.691 | US$1.058,64 | 72.891 TRI |
| 474 |  CoinonatX XCXT | US$0,02281 | -9,81% | 10,47% | US$300.234 | US$2.029,07 | 13.159.580 XCXT |
| 475 |  Dashcoin DSH | US$0,01706 | -17,51% | 7,92% | US$299.884 | US$973,91 | 17.574.970 DSH |
| 476 |  Rubies RBIES | US$0,02873 | -10,74% | -10,04% | US$299.270 | US$4.589,91 | 10.415.252 RBIES |
| 477 |  Pakcoin PAK | US$0,007009 | -4,65% | 5,49% | US$291.609 | US$2.360,65 | 41.604.650 PAK |
| 478 |  Putin Classic PUTIC | US$0,008394 | -55,71% | 281,30% | US$287.284 | US$2.853,86 | 34.226.084 PUTIC |
| 479 |  Deutsche eMark DEM | US$0,009801 | 4,44% | 21,87% | US$272.406 | US$519,77 | 27.793.416 DEM |
| 480 |  DAS DAS | US$0,1062 | -18,76% | -42,16% | US$269.619 | US$5.559,90 | 2.537.996 DAS |
| 481 |  Sterlingcoin SLG | US$0,06393 | 65,47% | 114,99% | US$267.550 | US$522,45 | 4.185.105 SLG |
| 482 |  Krypstal KRS | US$0,01039 | -10,31% | -52,52% | US$259.842 | US$1.852,65 | 25.008.253 KRS |
| 483 |  Solaris XLR | US$0,4990 | 3,93% | 28,25% | US$252.576 | US$7.179,26 | 506.138 XLR |
| 484 |  Scorecoin SCORE | US$0,008367 | -4,31% | 18,17% | US$247.724 | US$4.114,65 | 29.608.529 SCORE |
| 485 |  Phoenixcoin PXC | US$0,003907 | -15,07% | 34,46% | US$237.408 | US$504,26 | 60.768.537 PXC |
| 486 |  Rupaya RUPX | US$0,04293 | 5,56% | 143,68% | US$233.139 | US$90.679,85 | 5.431.210 RUPX |
| 487 |  Truckcoin TRK | US$0,001595 | -1,05% | 35,46% | US$230.182 | US$562,81 | 144.323.538 TRK |
| 488 |  Virta Unique Coin VUC | US$0,003657 | -7,83% | 20,88% | US$223.085 | US$2.144,09 | 61.002.325 VUC |
| 489 |  bitBTC BITBTC | US$4.337,94 | 3,67% | 18,21% | US$215.085 | US$32.758,54 | 50 BITBTC |
| 490 |  ReeCoin REE | US$0,00008235 | 36,97% | -17,41% | US$210.816 | US$12.046,74 | 2.560.000.000 REE |
| 491 |  SwagBucks BUCKS | US$0,7465 | -21,78% | 49,06% | US$208.784 | US$2.522,76 | 279.669 BUCKS |
| 492 |  Mao Zedong MAO | US$0,03924 | 1,01% | 6,62% | US$204.198 | US$1.235,03 | 5.203.745 MAO |
| 493 |  Bit20 BTWTY | US$195.650 | 5,16% | 65,96% | US$198.780 | US$1.045,84 | 1 BTWTY |
| 494 |  Francs FRN | US$0,04936 | 0,11% | 30,64% | US$190.882 | US$865,90 | 3.867.080 FRN |
| 495 |  EcoCoin ECO | US$0,1813 | 1,98% | 157,45% | US$188.266 | US$24.103,99 | 1.038.629 ECO |
| 496 |  Zurcoin ZUR | US$0,002140 | 0,62% | 28,82% | US$180.135 | US$2.106,77 | 84.182.658 ZUR |
| 497 |  TEKcoin TEK | US$0,0001259 | 8,78% | 49,22% | US$178.029 | US$5.067,76 | 1.414.054.562 TEK |
| 498 |  FUNCoin FUNC | US$0,02919 | -44,33% | -63,14% | US$170.691 | US$1.838,97 | 5.848.581 FUNC |
| 499 |  bitSilver BITSILVER | US$19,00 | -4,71% | 4,50% | US$167.555 | US$503,32 | 8.820 BITSILVER |
| 500 |  PlatinumBAR XPTX | US$0,5101 | -33,71% | -7,98% | US$153.667 | US$6.290,97 | 301.254 XPTX |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.