Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptoForecast CFT | US$0,007454 | -7,88% | 36,05% | US$342.878 | US$125,71 | 46.000.000 CFT |
| 602 |  TrumpCoin TRUMP | US$0,05235 | -4,04% | 41,38% | US$342.668 | US$382,50 | 6.545.215 TRUMP |
| 603 |  Devcoin DVC | US$0,00002314 | -3,26% | -34,34% | US$341.610 | US$0,8885 | 14.764.357.500 DVC |
| 604 |  SuperCoin SUPER | US$0,007662 | -21,44% | -21,17% | US$337.895 | US$241,57 | 44.099.551 SUPER |
| 605 |  Orbitcoin ORB | US$0,1106 | 1,61% | -21,35% | US$336.550 | US$118,72 | 3.041.854 ORB |
| 606 |  I0Coin I0C | US$0,01581 | -56,37% | 68,58% | US$331.816 | US$342,33 | 20.982.156 I0C |
| 607 |  HoboNickels HBN | US$0,005456 | -2,67% | 0,00% | US$325.698 | US$342,51 | 59.696.358 HBN |
| 608 |  8Bit 8BIT | US$0,2736 | -11,81% | -0,71% | US$318.529 | US$310,53 | 1.164.415 8BIT |
| 609 |  Anoncoin ANC | US$0,1500 | 9,28% | 19,61% | US$316.627 | US$62,95 | 2.110.317 ANC |
| 610 |  RussiaCoin RC | US$0,03853 | -35,08% | 41,42% | US$316.556 | US$72,83 | 8.216.446 RC |
| 611 |  Veltor VLT | US$0,5667 | -0,06% | 5,36% | US$314.414 | US$109,20 | 554.855 VLT |
| 612 |  FuturXe FXE | US$1,31 | 8,68% | 30,63% | US$307.277 | US$94,35 | 235.421 FXE |
| 613 |  Machinecoin MAC | US$0,01528 | -11,74% | -13,74% | US$305.142 | US$171,00 | 19.965.925 MAC |
| 614 |  FuelCoin FC2 | US$0,002938 | 0,00% | -8,75% | US$298.369 | US$3,62 | 101.561.945 FC2 |
| 615 |  UniCoin UNIC | US$0,09914 | 18,05% | 39,99% | US$292.185 | US$5,61 | 2.947.054 UNIC |
| 616 |  Piggycoin PIGGY | US$0,0005379 | -61,74% | -0,49% | US$260.941 | US$85,87 | 485.094.401 PIGGY |
| 617 |  Version V | US$0,0005618 | 9,05% | 13,44% | US$257.596 | US$54,32 | 458.544.221 V |
| 618 |  BTCtalkcoin TALK | US$0,003945 | 0,00% | -2,93% | US$257.574 | US$99,97 | 65.290.635 TALK |
| 619 |  Aurum Coin AU | US$0,8474 | 12,28% | 39,07% | US$251.018 | US$33,31 | 296.216 AU |
| 620 |  CageCoin CAGE | US$0,000002462 | -8,46% | -89,83% | US$249.077 | US$104,50 | 101.168.328.395 CAGE |
| 621 |  Prototanium PR | US$1,26 | 2,69% | -28,08% | US$246.006 | US$181,84 | 195.413 PR |
| 622 |  CannaCoin CCN | US$0,05226 | 8,60% | 9,57% | US$245.572 | US$79,72 | 4.699.276 CCN |
| 623 |  GAIA GAIA | US$0,01011 | -12,11% | 12,41% | US$243.638 | US$1,34 | 24.101.381 GAIA |
| 624 |  Bitstar BITS | US$0,01052 | 5,25% | 5,47% | US$242.754 | US$222,71 | 23.079.737 BITS |
| 625 |  Flycoin FLY | US$1,07 | 0,86% | 25,65% | US$226.373 | US$0,4192 | 210.806 FLY |
| 626 |  Stress STS | US$0,0003777 | -0,06% | -4,16% | US$213.461 | US$1,89 | 565.134.332 STS |
| 627 |  HOdlcoin HODL | US$0,001595 | 72,62% | 38,23% | US$211.887 | US$200,88 | 132.860.540 HODL |
| 628 |  The Cypherfunks FUNK | US$0,000004568 | -0,18% | -11,76% | US$209.022 | US$93,22 | 45.759.245.000 FUNK |
| 629 |  Titcoin TIT | US$0,004174 | -0,88% | 12,12% | US$208.272 | US$484,78 | 49.898.202 TIT |
| 630 |  FlutterCoin FLT | US$0,0006183 | -1,06% | 25,55% | US$199.220 | US$233,22 | 322.214.524 FLT |
| 631 |  iCoin ICN | US$0,006421 | -0,06% | 24,18% | US$186.333 | US$57,04 | 29.018.425 ICN |
| 632 |  Goodomy GOOD | US$0,0004197 | -61,53% | 9,96% | US$185.225 | US$205,46 | 441.349.000 GOOD |
| 633 |  Slimcoin SLM | US$0,01171 | -0,06% | 11,20% | US$174.363 | US$37,77 | 14.891.093 SLM |
| 634 |  Ratecoin XRA | US$0,001553 | 11,28% | 30,74% | US$173.257 | US$50,52 | 111.586.694 XRA |
| 635 |  PureVidz VIDZ | US$0,001377 | -4,43% | 20,30% | US$172.564 | US$346,17 | 125.279.775 VIDZ |
| 636 |  020LondonCoin 020 | US$0,000001101 | -3,06% | 104,53% | US$172.169 | US$29,76 | 156.435.260.248 020 |
| 637 |  Universe UNI | US$0,02237 | 13,58% | 40,78% | US$170.761 | US$192,61 | 7.633.753 UNI |
| 638 |  LanaCoin LANA | US$0,0002098 | 12,53% | 1,31% | US$170.414 | US$85,94 | 812.367.112 LANA |
| 639 |  Darsek KED | US$0,01280 | -18,74% | -0,05% | US$166.040 | US$68,30 | 12.974.885 KED |
| 640 |  Bottlecaps CAP | US$0,0009233 | 4,25% | 14,44% | US$166.025 | US$230,23 | 179.815.015 CAP |
| 641 |  MTMGaming MTM | US$0,05476 | -1,16% | 60,77% | US$164.270 | US$0,2738 | 3.000.000 MTM |
| 642 |  Valorbit VAL | US$0,00004197 | 0,00% | 14,39% | US$162.208 | US$0,8398 | 3.864.977.449 VAL |
| 643 |  Mineum MNM | US$0,01696 | -9,91% | 8,14% | US$160.045 | US$391,39 | 9.436.367 MNM |
| 644 |  PayCoin XPY | US$0,01351 | -1,91% | -2,56% | US$159.502 | US$12,02 | 11.802.848 XPY |
| 645 |  Swing SWING | US$0,06118 | 1,88% | 15,13% | US$158.631 | US$54,86 | 2.592.983 SWING |
| 646 |  Bitcoin Scrypt BTCS | US$0,009569 | -4,35% | 2,75% | US$156.488 | US$405,10 | 16.353.975 BTCS |
| 647 |  LottoCoin LOT | US$0,00001040 | -16,16% | 11,21% | US$150.738 | US$28,79 | 14.491.014.421 LOT |
| 648 |  Pesobit PSB | US$0,004449 | -9,24% | 4,68% | US$148.204 | US$79,08 | 33.314.351 PSB |
| 649 |  ChessCoin CHESS | US$0,002671 | 5,28% | 5,03% | US$144.318 | US$104,63 | 54.032.769 CHESS |
| 650 |  USDe USDE | US$0,0001259 | 49,89% | 43,75% | US$142.801 | US$38,45 | 1.134.187.009 USDE |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.