Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Renos RNS | US$0,03320 | -5,32% | 35,92% | US$1.107.357 | US$18.240,32 | 33.356.077 RNS |
| 402 |  Dotcoin DOT | US$0,004361 | 9,45% | 15,52% | US$1.104.190 | US$70.763,23 | 253.189.500 DOT |
| 403 |  Miners' Reward Token MRT | US$0,1082 | -6,30% | 56,59% | US$1.082.227 | US$11.366,20 | 10.000.000 MRT |
| 404 |  HiCoin XHI | US$0,005657 | -1,34% | 40,74% | US$1.073.372 | US$183.106 | 189.729.990 XHI |
| 405 |  eBoost EBST | US$0,1831 | -0,69% | 75,11% | US$1.068.773 | US$924.925 | 5.838.159 EBST |
| 406 |  FedoraCoin TIPS | US$0,000002385 | -2,95% | -63,34% | US$1.057.167 | US$2.334,45 | 443.168.182.458 TIPS |
| 407 |  Sexcoin SXC | US$0,008476 | -6,33% | 20,91% | US$1.056.906 | US$2.452,12 | 124.696.707 SXC |
| 408 |  Infinitecoin IFC | US$0,00001155 | -2,97% | 8,35% | US$1.046.478 | US$1.313,55 | 90.596.274.910 IFC |
| 409 |  WorldCoin WDC | US$0,009000 | 43,01% | 94,58% | US$1.039.302 | US$14.564,25 | 115.479.817 WDC |
| 410 |  Fastcoin FST | US$0,007918 | -2,67% | 66,81% | US$997.666 | US$4.098,09 | 126.000.000 FST |
| 411 |  Ethereum Dark ETHD | US$0,6484 | 0,01% | 62,18% | US$972.609 | US$146.593 | 1.500.000 ETHD |
| 412 |  NuBits USNBT | US$1,00 | 0,11% | 0,52% | US$962.884 | US$88.998,55 | 960.923 USNBT |
| 413 |  EOT EOT | US$0,3849 | -0,78% | 18,48% | US$962.262 | US$2.552,30 | 2.500.000 EOT |
| 414 |  StarCredits STRC | US$0,2101 | -6,63% | 17,88% | US$945.237 | US$589,64 | 4.500.000 STRC |
| 415 |  Sumokoin SUMO | US$0,5383 | -1,50% | -10,99% | US$886.970 | US$14.228,91 | 1.647.687 SUMO |
| 416 |  XPA XPA | US$0,01519 | -1,92% | 15,63% | US$868.341 | US$24.299,86 | 57.177.751 XPA |
| 417 |  Tychocoin TYCHO | US$0,1725 | -0,46% | 26,04% | US$866.657 | US$30.649,63 | 5.024.368 TYCHO |
| 418 |  Netko NETKO | US$0,2109 | -5,14% | 28,58% | US$823.195 | US$3.645,52 | 3.903.190 NETKO |
| 419 |  Woodcoin LOG | US$0,1020 | -0,15% | 14,55% | US$819.795 | US$7.723,55 | 8.035.193 LOG |
| 420 |  Unify UNIFY | US$0,04613 | -0,33% | 53,73% | US$817.402 | US$10.524,07 | 17.720.309 UNIFY |
| 421 |  BritCoin BRIT | US$0,03836 | -3,51% | 25,84% | US$815.946 | US$920,83 | 21.268.092 BRIT |
| 422 |  KekCoin KEK | US$0,07974 | -0,06% | 23,11% | US$811.519 | US$792,67 | 10.177.035 KEK |
| 423 |  BTSR BTSR | US$0,2452 | -23,96% | 163,05% | US$805.600 | US$597,93 | 3.285.250 BTSR |
| 424 |  LiteDoge LDOGE | US$0,00005305 | -23,79% | 0,01% | US$787.998 | US$2.512,53 | 14.852.512.505 LDOGE |
| 425 |  Fantomcoin FCN | US$0,1259 | 3,38% | 42,12% | US$779.379 | US$2.446,96 | 6.190.179 FCN |
| 426 |  Maxcoin MAX | US$0,01251 | 0,39% | -7,87% | US$755.181 | US$576,68 | 60.382.421 MAX |
| 427 |  MergeCoin MGC | US$0,007647 | -0,91% | 21,58% | US$726.418 | US$42.734,78 | 95.000.000 MGC |
| 428 |  WavesGo WGO | US$0,07215 | -22,88% | 27,38% | US$721.272 | US$2.584,61 | 9.997.009 WGO |
| 429 |  Experience Points XP | US$0,000004789 | -58,45% | 162,26% | US$712.948 | US$4.420,09 | 148.866.498.602 XP |
| 430 |  Vsync VSX | US$0,007112 | -21,03% | 6,35% | US$703.869 | US$5.424,01 | 98.964.274 VSX |
| 431 |  Zetacoin ZET | US$0,004217 | -1,80% | 8,85% | US$703.129 | US$788,65 | 166.728.519 ZET |
| 432 |  Billionaire Token XBL | US$0,2102 | -11,95% | 0,00% | US$696.817 | US$17.068,20 | 3.315.372 XBL |
| 433 |  FIMKrypto FIMK | US$0,001175 | 3,96% | 5,55% | US$678.049 | US$805,46 | 577.004.618 FIMK |
| 434 |  UnbreakableCoin UNB | US$0,2929 | -2,03% | 22,66% | US$667.362 | US$304.972 | 2.278.150 UNB |
| 435 |  Linx LINX | US$0,08435 | -0,45% | 20,46% | US$661.291 | US$22.652,73 | 7.839.700 LINX |
| 436 |  FinCoin FNC | US$0,04986 | 10,04% | -46,35% | US$642.076 | US$613,97 | 12.878.667 FNC |
| 437 |  Greencoin GRE | US$0,0001881 | 1,80% | -72,46% | US$639.028 | US$2.382,19 | 3.397.808.641 GRE |
| 438 |  Megacoin MEC | US$0,01916 | 6,79% | 37,65% | US$629.982 | US$711,81 | 32.886.450 MEC |
| 439 |  Remicoin RMC | US$1,30 | 5,01% | -11,33% | US$623.437 | US$916,46 | 479.224 RMC |
| 440 |  Unitus UIS | US$0,01332 | -0,62% | 15,96% | US$623.028 | US$1.373,82 | 46.785.866 UIS |
| 441 |  OldV OLV | US$0,005694 | -10,07% | -5,37% | US$609.696 | US$3.828,74 | 107.082.635 OLV |
| 442 |  Cream CRM | US$0,01367 | 0,37% | 17,97% | US$606.580 | US$952,61 | 44.372.639 CRM |
| 443 |  Denarius D | US$0,3743 | -4,68% | 0,29% | US$590.756 | US$3.959,09 | 1.578.112 D |
| 444 |  ProCurrency PROC | US$0,04608 | -8,34% | 15,29% | US$590.514 | US$7.298,80 | 12.815.205 PROC |
| 445 |  EMoneyPower EMP | US$0,06295 | -4,21% | 4,87% | US$579.166 | US$3.412,04 | 9.200.000 EMP |
| 446 |  Eternity ENT | US$0,1456 | -0,27% | -18,74% | US$575.254 | US$2.183,73 | 3.952.030 ENT |
| 447 |  Uniform Fiscal Object UFO | US$0,0001679 | -0,06% | 29,17% | US$574.892 | US$639,83 | 3.424.537.512 UFO |
| 448 |  FujiCoin FJC | US$0,0005106 | 20,74% | 22,36% | US$569.297 | US$6.595,06 | 1.114.876.936 FJC |
| 449 |  Canada eCoin CDN | US$0,005833 | 4,80% | 9,26% | US$568.189 | US$1.235,00 | 97.415.544 CDN |
| 450 |  Virtacoinplus XVP | US$0,06034 | 44,24% | 2,57% | US$551.161 | US$1.803,80 | 9.134.750 XVP |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.