Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nimiq Exchange Token NET | US$1,06 | -0,83% | 26,71% | US$11.161.548 | US$95.967,66 | 10.500.000 NET |
| 202 |  Sprouts SPRTS | US$0,00001773 | -21,53% | -10,20% | US$11.154.780 | US$4.670,54 | 629.234.566.387 SPRTS |
| 203 |  VeriCoin VRC | US$0,3639 | -4,74% | 25,46% | US$11.056.760 | US$163.660 | 30.386.537 VRC |
| 204 |  Substratum SUB | US$0,03703 | -18,08% | 0,00% | US$10.818.070 | US$37.792,20 | 292.172.319 SUB |
| 205 |  Donu DONU | US$3,08 | 2,27% | 2,77% | US$10.787.047 | US$126.386 | 3.504.203 DONU |
| 206 |  IXT IXT | US$0,3011 | -5,71% | 7,03% | US$10.772.355 | US$111.501 | 35.778.844 IXT |
| 207 |  Propy PRO | US$0,7617 | -14,08% | -0,69% | US$10.707.005 | US$175.839 | 14.057.212 PRO |
| 208 |  Groestlcoin GRS | US$0,1530 | -7,06% | -17,37% | US$10.480.350 | US$212.722 | 68.480.729 GRS |
| 209 |  InvestFeed IFT | US$0,05469 | 5,36% | -7,72% | US$10.466.221 | US$97.549,78 | 191.381.257 IFT |
| 210 |  MarteXcoin MXT | US$3,77 | -15,48% | 23,62% | US$10.373.662 | US$2.586,26 | 2.754.497 MXT |
| 211 |  Nano NANO | US$0,08769 | 2,22% | 3,91% | US$10.364.420 | US$108.271 | 118.190.296 NANO |
| 212 |  OAX OAX | US$0,4096 | -1,62% | 31,62% | US$10.243.693 | US$119.599 | 25.009.250 OAX |
| 213 |  Kore KORE | US$4,91 | 7,40% | 56,48% | US$9.701.438 | US$376.378 | 1.975.690 KORE |
| 214 |  Round ROUND | US$0,01095 | -35,19% | -52,22% | US$9.310.898 | US$4.359,23 | 850.000.000 ROUND |
| 215 |  Ecobit ECOB | US$0,02080 | -28,52% | 22,40% | US$9.243.246 | US$5.254,38 | 444.444.444 ECOB |
| 216 |  EDC Blockchain EDC | US$0,01042 | -4,52% | -10,51% | US$9.236.783 | US$687.560 | 886.211.988 EDC |
| 217 |  Musicoin MUSIC | US$0,02578 | 1,95% | 25,33% | US$9.166.232 | US$309.044 | 355.610.652 MUSIC |
| 218 |  Dimecoin DIME | US$0,00001660 | 53,95% | 278,32% | US$8.874.386 | US$1.931,58 | 534.723.016.720 DIME |
| 219 |  Novacoin NVC | US$4,73 | -1,10% | 6,81% | US$8.760.929 | US$158.081 | 1.852.701 NVC |
| 220 |  Pinkcoin PINK | US$0,02419 | -5,12% | 21,75% | US$8.742.239 | US$160.403 | 361.400.300 PINK |
| 221 |  Feathercoin FTC | US$0,04933 | 5,33% | 25,19% | US$8.719.024 | US$172.745 | 176.760.600 FTC |
| 222 |  Spectrecoin XSPEC | US$0,4243 | -2,16% | 17,36% | US$8.674.816 | US$25.423,06 | 20.446.404 XSPEC |
| 223 |  Pepe Cash PEPECASH | US$0,01235 | 8,48% | 52,33% | US$8.665.630 | US$40.919,32 | 701.884.009 PEPECASH |
| 224 |  BitCrystals BCY | US$0,3653 | -3,25% | 2,95% | US$8.489.902 | US$74.542,22 | 23.240.139 BCY |
| 225 |  Pluton PLU | US$9,98 | 5,61% | 24,65% | US$8.483.971 | US$87.672,39 | 850.000 PLU |
| 226 |  SolarCoin SLR | US$0,2297 | -4,69% | 25,34% | US$8.412.621 | US$42.734,21 | 36.624.410 SLR |
| 227 |  bitCNY BITCNY | US$0,1458 | -4,86% | -9,39% | US$8.378.142 | US$385.388 | 57.449.000 BITCNY |
| 228 |  Incent INCNT | US$0,1810 | -4,32% | 20,86% | US$8.331.084 | US$90.597,80 | 46.016.625 INCNT |
| 229 |  Hiveterminal Token HVN | US$0,02212 | 4,83% | 5,77% | US$8.296.777 | US$27.189,03 | 375.000.000 HVN |
| 230 |  PRIZM PZM | US$0,9172 | 5,86% | -7,54% | US$8.110.003 | US$5.424,59 | 8.842.423 PZM |
| 231 |  ToaCoin TOA | US$0,004740 | -4,83% | 9,27% | US$8.093.543 | US$16.689,09 | 1.707.638.925 TOA |
| 232 |  Sphere SPHR | US$2,55 | -0,53% | 11,01% | US$7.870.454 | US$42.982,27 | 3.082.940 SPHR |
| 233 |  Creditbit CRB | US$0,6412 | -5,41% | 16,63% | US$7.616.925 | US$364.341 | 11.878.842 CRB |
| 234 |  BlockCAT CAT | US$1,01 | 3,42% | 32,50% | US$7.413.044 | US$56.940,10 | 7.360.121 CAT |
| 235 |  ECC ECC | US$0,0002938 | -17,43% | 4,35% | US$7.344.497 | US$2.656,71 | 25.000.000.000 ECC |
| 236 |  Blocktix TIX | US$0,1827 | -9,59% | 1,02% | US$7.307.236 | US$31.793,23 | 40.000.000 TIX |
| 237 |  Project Decorum PDC | US$0,1444 | 1,86% | 22,25% | US$7.220.690 | US$124.072 | 50.000.000 PDC |
| 238 |  APX APX | US$9,12 | 7,13% | 20,12% | US$7.091.610 | US$356.325 | 777.394 APX |
| 239 |  Internet of People IOP | US$3,87 | 15,62% | 104,54% | US$7.035.811 | US$6.412.233 | 1.816.107 IOP |
| 240 |  BitSend BSD | US$0,4143 | -0,19% | 4,90% | US$6.885.338 | US$99.979,66 | 16.618.475 BSD |
| 241 |  Vcash XVC | US$0,4464 | -7,95% | -10,01% | US$6.810.149 | US$151.623 | 15.254.447 XVC |
| 242 |  B3Coin KB3 | US$0,2012 | -23,05% | 65,46% | US$6.771.544 | US$187.397 | 33.650.872 KB3 |
| 243 |  Bean Cash BITB | US$0,003150 | -8,43% | 20,84% | US$6.750.891 | US$84.857,80 | 2.143.434.000 BITB |
| 244 |  VIBE VIBE | US$0,04968 | 151,26% | 0,00% | US$6.738.775 | US$108.046 | 135.640.607 VIBE |
| 245 |  DNotes NOTE | US$0,05219 | -0,99% | 16,72% | US$6.655.200 | US$37.906,89 | 127.519.730 NOTE |
| 246 |  Qwark QWARK | US$0,1820 | -4,94% | 18,15% | US$6.596.641 | US$331.862 | 36.250.130 QWARK |
| 247 |  FoldingCoin FLDC | US$0,01254 | 20,93% | 42,68% | US$6.578.143 | US$503.207 | 524.682.737 FLDC |
| 248 |  Bitcoin Plus XBC | US$64,92 | -0,77% | 13,94% | US$6.560.058 | US$80.285,16 | 101.051 XBC |
| 249 |  Bitland CADASTRAL | US$0,2182 | -4,00% | 176,15% | US$6.545.911 | US$36.694,51 | 30.000.000 CADASTRAL |
| 250 |  ArtByte ABY | US$0,008229 | -4,79% | 23,05% | US$6.521.591 | US$219.329 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.