Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,001301 | -7,30% | 37,49% | US$37.249.633 | US$6.459.753 | 28.630.176.683 RDD |
| 102 |  Vertcoin VTC | US$0,9346 | -8,78% | -22,36% | US$37.247.152 | US$875.645 | 39.854.000 VTC |
| 103 |  Quantum Resistant Ledger QRL | US$0,6971 | -1,22% | 32,62% | US$36.249.122 | US$751.339 | 52.000.000 QRL |
| 104 |  DECENT DCT | US$0,6986 | 5,69% | 46,24% | US$35.844.008 | US$891.764 | 51.306.089 DCT |
| 105 |  Triggers TRIG | US$1,07 | -8,41% | -1,18% | US$34.359.331 | US$3.501.831 | 32.105.578 TRIG |
| 106 |  Patientory PTOY | US$0,4740 | 2,81% | 32,40% | US$33.176.633 | US$902.648 | 70.000.000 PTOY |
| 107 |  FirstBlood 1ST | US$0,3829 | -4,01% | 32,33% | US$32.759.635 | US$820.166 | 85.558.371 1ST |
| 108 |  Peercoin PPC | US$1,33 | -5,71% | 7,62% | US$32.507.763 | US$1.077.304 | 24.358.821 PPC |
| 109 |  Rialto XRL | US$0,3571 | 0,09% | 7,31% | US$30.351.305 | US$93.925,80 | 85.000.000 XRL |
| 110 |  Monetha MTH | US$0,1381 | -12,35% | -10,82% | US$29.939.967 | US$533.497 | 216.763.374 MTH |
| 111 |  SONM SNM | US$0,08950 | -4,25% | 28,73% | US$29.657.020 | US$720.663 | 331.360.000 SNM |
| 112 |  SuperNET UNITY | US$36,19 | -19,37% | 51,41% | US$29.537.148 | US$25.559,06 | 816.061 UNITY |
| 113 |  TaaS TAAS | US$3,60 | -1,24% | 14,95% | US$29.351.145 | US$280.436 | 8.146.001 TAAS |
| 114 |  TRON TRX | US$0,002906 | 15,51% | 39,52% | US$29.255.856 | US$69.531,83 | 10.066.908.392 TRX |
| 115 |  Diamond DMD | US$11,92 | 8,01% | 67,34% | US$29.123.261 | US$169.712 | 2.443.891 DMD |
| 116 |  Einsteinium EMC2 | US$0,1360 | 30,60% | 122,00% | US$29.121.047 | US$14.456.106 | 214.128.880 EMC2 |
| 117 |  Viacoin VIA | US$1,27 | 7,67% | 10,81% | US$29.071.815 | US$872.503 | 22.838.921 VIA |
| 118 |  Agrello DLT | US$0,3262 | 67,48% | 2,48% | US$28.042.138 | US$45.770,21 | 85.978.873 DLT |
| 119 |  district0x DNT | US$0,04607 | -5,08% | 28,90% | US$27.640.944 | US$468.590 | 600.000.000 DNT |
| 120 |  BitBay BAY | US$0,02741 | 8,99% | 39,38% | US$27.621.741 | US$310.930 | 1.007.752.479 BAY |
| 121 |  Emercoin EMC | US$0,6762 | -3,57% | 17,85% | US$27.586.327 | US$168.825 | 40.794.839 EMC |
| 122 |  Metaverse ETP ETP | US$1,19 | 20,03% | -25,16% | US$26.815.508 | US$2.109.784 | 22.600.000 ETP |
| 123 |  LEOcoin LEO | US$0,2867 | 11,51% | -9,23% | US$26.047.171 | US$246.372 | 90.861.743 LEO |
| 124 |  Counterparty XCP | US$9,92 | -3,51% | 4,34% | US$25.974.621 | US$360.434 | 2.617.733 XCP |
| 125 |  Safex Token SFT | US$0,01183 | -1,07% | 4,96% | US$25.413.948 | US$884.347 | 2.147.483.647 SFT |
| 126 |  ION ION | US$1,53 | -2,14% | 23,20% | US$25.233.160 | US$70.039,74 | 16.540.294 ION |
| 127 |  adToken ADT | US$0,04181 | 0,72% | 16,87% | US$25.083.163 | US$83.038,61 | 600.000.000 ADT |
| 128 |  Blox CDT | US$0,04383 | -4,35% | 50,74% | US$24.268.772 | US$857.219 | 553.739.214 CDT |
| 129 |  MonaCoin MONA | US$0,4401 | -5,49% | -4,11% | US$23.880.113 | US$69.310,78 | 54.258.200 MONA |
| 130 |  Clams CLAM | US$9,05 | 0,53% | 28,81% | US$23.856.168 | US$390.134 | 2.637.461 CLAM |
| 131 |  Mothership MSP | US$0,1688 | 10,64% | -1,88% | US$23.631.931 | US$175.619 | 140.000.000 MSP |
| 132 |  OKCash OK | US$0,3248 | -2,17% | 7,67% | US$23.607.279 | US$1.482.213 | 72.677.918 OK |
| 133 |  Xaurum XAUR | US$0,1847 | -5,28% | 13,41% | US$23.475.892 | US$161.257 | 127.109.646 XAUR |
| 134 |  Loopring LRC | US$0,08174 | 24,58% | 87,56% | US$23.392.450 | US$271.944 | 286.170.756 LRC |
| 135 |  The ChampCoin TCC | US$0,1417 | -1,77% | -0,91% | US$23.367.641 | US$131.379 | 164.925.727 TCC |
| 136 |  Humaniq HMQ | US$0,1428 | -16,99% | 40,77% | US$23.263.027 | US$1.529.190 | 162.858.880 HMQ |
| 137 |  Blackmoon BMC | US$0,7729 | -3,01% | -4,31% | US$23.225.698 | US$491.931 | 30.049.251 BMC |
| 138 |  Crown CRW | US$1,46 | -9,81% | -9,80% | US$22.442.318 | US$170.615 | 15.412.590 CRW |
| 139 |  Unobtanium UNO | US$111,90 | 3,45% | 17,62% | US$22.135.803 | US$36.195,16 | 197.820 UNO |
| 140 |  Lunyr LUN | US$9,60 | 10,08% | 31,30% | US$22.057.830 | US$1.724.765 | 2.297.853 LUN |
| 141 |  Nexium NXC | US$0,3303 | -10,98% | 9,80% | US$21.975.070 | US$1.557.868 | 66.521.586 NXC |
| 142 |  Namecoin NMC | US$1,44 | -3,91% | 11,87% | US$21.216.076 | US$219.634 | 14.736.400 NMC |
| 143 |  vSlice VSL | US$0,6266 | -8,12% | 8,73% | US$20.923.871 | US$338.463 | 33.390.496 VSL |
| 144 |  MonetaryUnit MUE | US$0,1607 | -6,32% | 22,40% | US$20.880.895 | US$157.411 | 129.937.520 MUE |
| 145 |  Santiment Network Token SAN | US$0,3713 | 5,33% | 12,34% | US$20.876.392 | US$733.836 | 56.230.895 SAN |
| 146 |  Etheroll DICE | US$2,94 | -10,05% | -13,88% | US$20.564.991 | US$87.165,78 | 7.001.623 DICE |
| 147 |  Aeon AEON | US$1,36 | 11,99% | 80,71% | US$19.852.699 | US$416.867 | 14.651.140 AEON |
| 148 |  Skycoin SKY | US$3,34 | 3,14% | 9,95% | US$19.793.552 | US$14.003,57 | 5.932.530 SKY |
| 149 |  Stox STX | US$0,6667 | 13,97% | 29,88% | US$19.735.185 | US$390.225 | 29.600.000 STX |
| 150 |  Numeraire NMR | US$15,42 | -7,47% | 16,01% | US$19.270.285 | US$125.586 | 1.249.466 NMR |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.