Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Expanse EXP | US$2,42 | -1,27% | 11,23% | US$19.121.776 | US$301.287 | 7.906.397 EXP |
| 152 |  Horizen ZEN | US$8,70 | -0,09% | 26,32% | US$19.044.281 | US$340.872 | 2.190.133 ZEN |
| 153 |  SIBCoin SIB | US$1,22 | -7,80% | 22,02% | US$18.999.120 | US$158.745 | 15.522.724 SIB |
| 154 |  Decentraland MANA | US$0,01630 | 4,27% | -20,06% | US$18.742.699 | US$334.318 | 1.149.540.118 MANA |
| 155 |  Po.et POE | US$0,008683 | 3,75% | 8,44% | US$18.549.613 | US$26.190,13 | 2.136.283.004 POE |
| 156 |  Mysterium MYST | US$0,9146 | -8,62% | 9,87% | US$17.770.716 | US$820.283 | 19.429.024 MYST |
| 157 |  Polybius PLBT | US$4,65 | -3,53% | -9,16% | US$17.705.596 | US$25.818,05 | 3.808.454 PLBT |
| 158 |  Asch XAS | US$0,2354 | -0,47% | 149,18% | US$17.654.427 | US$1.370.304 | 75.000.000 XAS |
| 159 |  PotCoin POT | US$0,07992 | 0,70% | 10,88% | US$17.432.267 | US$95.102,84 | 218.109.982 POT |
| 160 |  Aventus AVT | US$2,88 | 79,24% | 54,65% | US$17.283.890 | US$423.938 | 6.000.000 AVT |
| 161 |  Agoras Tokens AGRS | US$0,4105 | 6,66% | 12,20% | US$17.239.003 | US$300.734 | 42.000.000 AGRS |
| 162 |  Compcoin CMP | US$3,94 | 13,00% | 58,52% | US$16.827.117 | US$98.525,38 | 4.270.606 CMP |
| 163 |  Radium RADS | US$4,89 | -3,35% | 11,98% | US$16.403.662 | US$151.624 | 3.355.422 RADS |
| 164 |  LBRY Credits LBC | US$0,2373 | -7,75% | 7,21% | US$16.257.560 | US$667.169 | 68.524.524 LBC |
| 165 |  DigitalNote XDN | US$0,002328 | -3,30% | 11,36% | US$16.030.310 | US$2.144.401 | 6.885.695.758 XDN |
| 166 |  Rubycoin RBY | US$0,6397 | 1,48% | 17,66% | US$15.872.578 | US$25.695,21 | 24.813.850 RBY |
| 167 |  Burst BURST | US$0,008756 | -1,22% | 10,56% | US$15.764.226 | US$245.497 | 1.800.339.818 BURST |
| 168 |  SpreadCoin SPR | US$1,78 | -4,16% | -13,86% | US$15.694.320 | US$108.440 | 8.830.045 SPR |
| 169 |  SaluS SLS | US$14,81 | -2,16% | 15,56% | US$14.869.513 | US$16.416,95 | 1.004.218 SLS |
| 170 |  Shift SHIFT | US$1,32 | -4,32% | 5,41% | US$14.850.390 | US$135.538 | 11.236.474 SHIFT |
| 171 |  BlackCoin BLK | US$0,1940 | 1,43% | 18,12% | US$14.821.347 | US$1.257.845 | 76.398.343 BLK |
| 172 |  Energycoin ENRG | US$0,1221 | -4,84% | 17,81% | US$14.808.974 | US$22.269,72 | 121.259.448 ENRG |
| 173 |  Omni OMNI | US$26,40 | -1,06% | 13,80% | US$14.777.595 | US$65.499,35 | 559.825 OMNI |
| 174 |  Gambit GAM | US$12,33 | 8,11% | 18,45% | US$14.715.440 | US$941.312 | 1.193.915 GAM |
| 175 |  Matchpool GUP | US$0,1953 | -4,29% | 20,93% | US$14.649.810 | US$388.906 | 75.000.000 GUP |
| 176 |  Chrono.tech TIME | US$19,67 | -5,21% | 17,55% | US$13.968.240 | US$654.711 | 710.113 TIME |
| 177 |  GridCoin GRC | US$0,03539 | -0,68% | 10,31% | US$13.814.469 | US$93.859,97 | 390.312.753 GRC |
| 178 |  Quantum QAU | US$0,1705 | 0,68% | -5,79% | US$13.732.203 | US$20.627,91 | 80.523.807 QAU |
| 179 |  Swarm City SWT | US$1,79 | 0,09% | 17,33% | US$13.657.007 | US$20.408,96 | 7.646.320 SWT |
| 180 |  BitDice CSNO | US$0,1889 | 7,80% | 0,00% | US$13.220.095 | US$89.766,12 | 70.000.000 CSNO |
| 181 |  Neblio NEBL | US$1,06 | -1,48% | 11,15% | US$13.215.226 | US$116.005 | 12.415.607 NEBL |
| 182 |  HyperSpace AMP | US$0,1598 | -3,89% | 8,00% | US$13.142.802 | US$258.284 | 82.256.324 AMP |
| 183 |  Golos GOLOS | US$0,1034 | -0,46% | 2,74% | US$12.878.252 | US$24.683,24 | 124.518.891 GOLOS |
| 184 |  Wagerr WGR | US$0,07020 | -2,08% | 5,54% | US$12.846.605 | US$36.991,46 | 183.000.000 WGR |
| 185 |  Credo CREDO | US$0,02316 | -1,88% | -16,85% | US$12.733.371 | US$5.125,17 | 549.891.703 CREDO |
| 186 |  LoMoCoin LMC | US$0,05832 | -3,34% | 23,57% | US$12.617.187 | US$797.382 | 216.344.786 LMC |
| 187 |  ATC Coin ATCC | US$1,20 | -5,85% | -2,30% | US$12.593.826 | US$639.954 | 10.525.960 ATCC |
| 188 |  Databits DTB | US$0,5497 | -1,33% | 22,84% | US$12.503.610 | US$46.344,28 | 22.747.809 DTB |
| 189 |  XCurrency XC | US$2,10 | -4,33% | 36,27% | US$12.277.315 | US$1.703,92 | 5.850.838 XC |
| 190 |  Peerplays PPY | US$3,22 | -2,28% | 13,21% | US$12.158.648 | US$67.919,10 | 3.776.053 PPY |
| 191 |  Mooncoin MOON | US$0,00005459 | -32,22% | 28,24% | US$12.136.221 | US$7.794,40 | 222.304.802.923 MOON |
| 192 |  FLO FLO | US$0,08794 | 4,27% | 32,77% | US$12.127.381 | US$171.555 | 137.908.499 FLO |
| 193 |  E-coin ECN | US$2,93 | -4,72% | -4,88% | US$11.947.909 | US$60.544,05 | 4.071.008 ECN |
| 194 |  Soarcoin SOAR | US$0,01561 | 30,91% | 30,56% | US$11.902.795 | US$6.461,07 | 762.398.445 SOAR |
| 195 |  RevolutionVR RVR | US$0,05642 | -1,07% | 29,62% | US$11.847.760 | US$546.671 | 210.000.000 RVR |
| 196 |  BCAP BCAP | US$1,17 | 8,23% | 28,89% | US$11.726.662 | US$12.998,63 | 10.000.000 BCAP |
| 197 |  OBITS OBITS | US$0,7381 | 2,27% | 38,72% | US$11.700.452 | US$42.841,01 | 15.851.900 OBITS |
| 198 |  Waves Community Token WCT | US$1,17 | -5,96% | 1,54% | US$11.653.258 | US$27.717,95 | 9.994.840 WCT |
| 199 |  Primas PST | US$0,2245 | -1,69% | 15,70% | US$11.496.362 | US$13.468,71 | 51.200.000 PST |
| 200 |  Moeda Loyalty Points MDA | US$2,30 | -2,81% | -1,79% | US$11.484.882 | US$164.738 | 5.000.000 MDA |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.