Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CREA CREA | US$0,1796 | -6,16% | -5,10% | US$2.242.062 | US$6.103,33 | 12.482.536 CREA |
| 352 |  GCN Coin GCN | US$0,00001509 | 742,30% | 1,00% | US$2.182.385 | US$1.615,04 | 144.596.960.000 GCN |
| 353 |  HunterCoin HUC | US$0,1117 | 2,97% | 31,38% | US$2.164.619 | US$21.177,20 | 19.382.620 HUC |
| 354 |  BunnyCoin BUN | US$0,00002118 | 1,00% | 1,00% | US$2.161.689 | US$1.010,66 | 102.055.722.961 BUN |
| 355 |  Ethbits ETBS | US$1,48 | 5,71% | 20,79% | US$2.064.255 | US$4.267,26 | 1.391.604 ETBS |
| 356 |  CryptoPing PING | US$0,2055 | 1,98% | 16,32% | US$2.045.180 | US$289.578 | 9.952.089 PING |
| 357 |  Metrix Coin MRX | US$0,0003367 | -14,13% | -8,48% | US$2.021.599 | US$53.234,80 | 6.003.429.666 MRX |
| 358 |  Adzcoin ADZ | US$0,04376 | 0,12% | -0,27% | US$1.979.951 | US$2.850,35 | 45.244.136 ADZ |
| 359 |  Giga Watt Token WTT | US$2,19 | 1,86% | -0,80% | US$1.967.016 | US$2.520,39 | 900.000 WTT |
| 360 |  Zennies ZENI | US$0,001930 | -6,16% | 10,70% | US$1.931.525 | US$6.700,11 | 1.000.812.836 ZENI |
| 361 |  Magi XMG | US$0,2595 | -1,92% | 22,06% | US$1.929.479 | US$20.987,24 | 7.434.542 XMG |
| 362 |  VIVO VIVO | US$5,88 | 19,28% | -2,01% | US$1.918.531 | US$66.952,44 | 326.535 VIVO |
| 363 |  ParkByte PKB | US$0,3944 | -2,99% | 21,65% | US$1.878.968 | US$13.881,82 | 4.764.026 PKB |
| 364 |  PIECoin PIE | US$0,02472 | 1,85% | 64,74% | US$1.868.290 | US$26.142,54 | 75.565.556 PIE |
| 365 |  Adshares ADS | US$0,1458 | 0,64% | 24,45% | US$1.808.991 | US$3.752,96 | 12.406.895 ADS |
| 366 |  SkinCoin SKIN | US$0,01956 | 20,55% | 3,42% | US$1.724.901 | US$45.233,23 | 88.183.483 SKIN |
| 367 |  Monoeci XMCC | US$0,7775 | -3,77% | -10,25% | US$1.695.563 | US$16.886,25 | 2.180.759 XMCC |
| 368 |  HyperStake HYP | US$0,001680 | -6,12% | 28,30% | US$1.691.082 | US$4.477,72 | 1.006.524.542 HYP |
| 369 |  Elite 1337 | US$0,00007233 | 1,67% | 27,11% | US$1.683.335 | US$1.653,20 | 23.271.965.570 1337 |
| 370 |  Mercury MER | US$0,01677 | 63,30% | 21,59% | US$1.677.417 | US$40.017,86 | 100.000.000 MER |
| 371 |  e-Gulden EFL | US$0,1054 | -8,09% | 7,39% | US$1.631.482 | US$145.602 | 15.477.944 EFL |
| 372 |  Fantasy Cash FANS | US$0,3567 | 6,68% | 0,00% | US$1.612.922 | US$5.915,00 | 4.521.373 FANS |
| 373 |  LuckChain BASH | US$0,002197 | -5,34% | 12,27% | US$1.557.147 | US$3.636,31 | 708.727.206 BASH |
| 374 |  Bullion CBX | US$1,54 | 9,22% | 8,45% | US$1.538.725 | US$3.445,61 | 1.001.966 CBX |
| 375 |  iTicoin ITI | US$47,77 | 153,43% | 43,90% | US$1.528.554 | US$140.957 | 32.000 ITI |
| 376 |  Altcoin ALT | US$12,49 | 0,09% | 2,05% | US$1.525.816 | US$1.489,18 | 122.175 ALT |
| 377 |  Minereum MNE | US$1,37 | -1,42% | -1,70% | US$1.498.817 | US$21.032,96 | 1.097.885 MNE |
| 378 |  SmileyCoin SMLY | US$0,00005736 | 11,94% | 31,00% | US$1.489.079 | US$980,64 | 25.960.250.000 SMLY |
| 379 |  Onix ONX | US$0,05351 | -18,07% | -10,45% | US$1.467.945 | US$126.553 | 27.432.814 ONX |
| 380 |  Janus JNS | US$0,06698 | -41,93% | 41,60% | US$1.459.480 | US$9.121,46 | 21.790.753 JNS |
| 381 |  Advanced Technology Coin ARC | US$0,05963 | 2,76% | 0,15% | US$1.455.642 | US$32.005,06 | 24.410.651 ARC |
| 382 |  EarthCoin EAC | US$0,0001258 | -0,08% | -16,52% | US$1.436.644 | US$984,54 | 11.418.987.592 EAC |
| 383 |  FundYourselfNow FYN | US$1,64 | -14,24% | 3,63% | US$1.393.063 | US$1.797,63 | 850.000 FYN |
| 384 |  Growers International GRWI | US$1,30 | 0,25% | 20,84% | US$1.337.094 | US$15.060,42 | 1.028.185 GRWI |
| 385 |  InsaneCoin INSN | US$0,07741 | -3,68% | 29,96% | US$1.304.341 | US$15.827,97 | 16.849.518 INSN |
| 386 |  Influxcoin INFX | US$0,7709 | -9,84% | 32,72% | US$1.290.022 | US$290.882 | 1.673.383 INFX |
| 387 |  FuckToken FUCK | US$0,02459 | -20,59% | -6,00% | US$1.263.640 | US$2.171,91 | 51.393.189 FUCK |
| 388 |  Bytecent BYC | US$0,6952 | 11,04% | 34,38% | US$1.247.292 | US$150.085 | 1.794.233 BYC |
| 389 |  IncaKoin NKA | US$0,0001259 | 49,83% | 55,57% | US$1.244.497 | US$831,29 | 9.884.588.205 NKA |
| 390 |  InflationCoin IFLT | US$0,00006402 | 18,72% | 35,42% | US$1.210.741 | US$4.455,44 | 18.911.285.974 IFLT |
| 391 |  DT Token DRACO | US$0,01322 | -6,61% | 17,51% | US$1.175.117 | US$37.599,71 | 88.888.888 DRACO |
| 392 |  Hellenic Coin HNC | US$0,02103 | 0,34% | -8,58% | US$1.160.649 | US$2.176,52 | 55.200.000 HNC |
| 393 |  Capricoin CPC | US$0,5814 | -5,93% | 10,85% | US$1.157.044 | US$139.155 | 1.990.045 CPC |
| 394 |  808Coin 808 | US$0,001261 | -10,13% | 21,99% | US$1.148.746 | US$24.410,82 | 910.624.824 808 |
| 395 |  CryptoCarbon CCRB | US$0,3206 | -4,40% | -28,72% | US$1.141.854 | US$9.343,12 | 3.562.111 CCRB |
| 396 |  Zoin ZOI | US$0,08215 | -4,19% | 55,37% | US$1.141.441 | US$7.649,06 | 13.895.000 ZOI |
| 397 |  VPNCoin VASH | US$0,002849 | -7,88% | 6,50% | US$1.140.447 | US$119.025 | 400.339.746 VASH |
| 398 |  DigitalDevelopersFund DDF | US$0,2200 | 5,70% | 41,53% | US$1.126.265 | US$3.045,01 | 5.118.307 DDF |
| 399 |  Link Platform LNK | US$23,53 | -46,72% | -40,52% | US$1.117.658 | US$11.639,96 | 47.503 LNK |
| 400 |  Fujinto NTO | US$0,01688 | -11,13% | 7,94% | US$1.110.686 | US$534.295 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.