Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIBCOIN DIBC | US$0,02842 | 6,30% | 137,07% | US$142.096 | US$939,46 | 5.000.000 DIBC |
| 502 |  Bolivarcoin BOLI | US$0,01778 | 13,43% | 15,03% | US$137.752 | US$522,29 | 7.746.350 BOLI |
| 503 |  OHM OHM | US$0,004742 | 10,90% | 31,80% | US$137.583 | US$797,40 | 29.011.014 OHM |
| 504 |  Joulecoin XJO | US$0,004055 | 2,51% | -27,36% | US$137.447 | US$1.929,10 | 33.891.584 XJO |
| 505 |  ERA ERA | US$0,0005395 | 13,34% | 56,77% | US$135.755 | US$6.735,74 | 251.621.152 ERA |
| 506 |  GuccioneCoin GCC | US$0,006295 | -21,76% | 81,82% | US$127.703 | US$7.599,81 | 20.285.537 GCC |
| 507 |  Elixir ELIX | US$0,05050 | 8,28% | 0,00% | US$126.942 | US$77.516,09 | 2.513.749 ELIX |
| 508 |  C-Bit XCT | US$0,0008042 | 10,66% | 74,17% | US$126.435 | US$4.991,07 | 157.223.250 XCT |
| 509 |  Elcoin EL | US$0,01080 | -41,71% | -26,19% | US$121.057 | US$4.590,04 | 11.208.967 EL |
| 510 |  Yocoin YOC | US$0,001082 | -12,45% | -12,33% | US$114.272 | US$2.614,46 | 105.618.830 YOC |
| 511 |  Digitalcoin DGC | US$0,004198 | 32,46% | 29,42% | US$112.407 | US$3.191,55 | 26.774.545 DGC |
| 512 |  MojoCoin MOJO | US$0,009022 | 20,42% | 18,00% | US$109.225 | US$1.078,52 | 12.106.542 MOJO |
| 513 |  Nullex NLX | US$0,002597 | 5,32% | 65,62% | US$105.103 | US$8.289,11 | 40.477.042 NLX |
| 514 |  Bitcurrency BTCR | US$0,0006156 | -17,31% | 9,39% | US$104.402 | US$1.505,44 | 169.598.616 BTCR |
| 515 |  Master Swiscoin MSCN | US$0,002396 | -3,92% | 0,76% | US$103.763 | US$718,78 | 43.314.560 MSCN |
| 516 |  KiloCoin KLC | US$0,0005155 | -23,28% | -13,22% | US$101.185 | US$1.180,57 | 196.297.971 KLC |
| 517 |  bitEUR BITEUR | US$1,27 | 1,55% | 12,49% | US$100.790 | US$910,31 | 79.286 BITEUR |
| 518 |  PRCoin PRC | US$0,007177 | -22,92% | 40,64% | US$96.340 | US$18.502,68 | 13.424.200 PRC |
| 519 |  Theresa May Coin MAY | US$0,004703 | 77,39% | 51,84% | US$95.024 | US$1.247,15 | 20.204.200 MAY |
| 520 |  GlobalToken GLT | US$0,003861 | 28,57% | 49,99% | US$94.166 | US$1.377,58 | 24.388.600 GLT |
| 521 |  Tickets TIX | US$0,000001399 | -2,18% | -8,69% | US$93.583 | US$7.008,63 | 66.876.281.414 TIX |
| 522 |  Iconic ICON | US$0,1552 | -5,52% | -30,29% | US$92.042 | US$2.657,50 | 592.894 ICON |
| 523 |  CampusCoin CC | US$0,0006362 | 21,97% | 62,85% | US$91.640 | US$7.789,02 | 144.045.026 CC |
| 524 |  PayCon CON | US$0,003896 | -26,40% | 76,56% | US$89.766 | US$603,66 | 23.042.604 CON |
| 525 |  BiblePay BBP | US$0,0005036 | -10,99% | -6,23% | US$88.940 | US$683,06 | 176.599.834 BBP |
| 526 |  AquariusCoin ARCO | US$0,06301 | 20,09% | 45,02% | US$87.824 | US$600,87 | 1.393.913 ARCO |
| 527 |  ChanCoin CHAN | US$0,01197 | -14,94% | -10,58% | US$79.552 | US$1.015,70 | 6.646.020 CHAN |
| 528 |  TileCoin XTC | US$0,0007948 | -2,30% | -25,19% | US$79.482 | US$2.531,33 | 100.000.000 XTC |
| 529 |  X-Coin XCO | US$0,006414 | -1,66% | 35,26% | US$79.432 | US$1.298,52 | 12.384.976 XCO |
| 530 |  CryptoWorldX Token CWXT | US$0,001345 | -4,62% | 258,52% | US$77.207 | US$5.661,76 | 57.385.690 CWXT |
| 531 |  Digital Rupees DRS | US$0,0001259 | -25,05% | 241,76% | US$64.313 | US$1.841,17 | 510.802.961 DRS |
| 532 |  Comet CMT | US$0,06745 | 2,94% | 93,94% | US$58.868 | US$825,18 | 872.830 CMT |
| 533 |  Litecoin Plus LCP | US$0,1385 | 10,02% | -50,34% | US$58.650 | US$2.295,68 | 423.348 LCP |
| 534 |  HempCoin HMP | US$0,00004197 | -50,03% | -34,21% | US$56.936 | US$7.220,90 | 1.356.645.470 HMP |
| 535 |  DROXNE DRXNE | US$0,0009248 | -18,51% | 54,45% | US$55.584 | US$880,95 | 60.103.661 DRXNE |
| 536 |  Electra ECA | US$0,000002667 | -20,63% | -18,26% | US$54.689 | US$823,19 | 20.504.663.812 ECA |
| 537 |  Neuro NRO | US$0,002056 | 14,95% | 160,54% | US$53.737 | US$5.323,70 | 26.130.716 NRO |
| 538 |  BenjiRolls BENJI | US$0,002321 | -6,60% | 96,84% | US$46.921 | US$816,58 | 20.218.344 BENJI |
| 539 |  CHNCoin CNC | US$0,001026 | 4,69% | -14,40% | US$41.321 | US$1.762,97 | 40.260.551 CNC |
| 540 |  CrevaCoin CREVA | US$0,001131 | -9,13% | -7,64% | US$41.163 | US$1.509,33 | 36.390.750 CREVA |
| 541 |  Frazcoin FRAZ | US$0,004517 | 71,73% | 83,49% | US$35.745 | US$10.556,10 | 7.913.822 FRAZ |
| 542 |  Veros VRS | US$0,00006971 | -5,03% | -18,20% | US$33.923 | US$15.799,14 | 486.609.040 VRS |
| 543 |  Kronecoin KRONE | US$0,01410 | -9,71% | 23,20% | US$28.709 | US$884,11 | 2.036.208 KRONE |
| 544 |  OsmiumCoin OS76 | US$0,03169 | 25,60% | 0,00% | US$28.328 | US$105.232 | 894.026 OS76 |
| 545 |  WalletBuildersCoin WBC | US$1,49 | 43,23% | 0,00% | US$27.780 | US$13.564,24 | 18.651 WBC |
| 546 |  Slevin SLEVIN | US$0,0003777 | 14,49% | 113,39% | US$26.440 | US$1.377,08 | 70.000.000 SLEVIN |
| 547 |  AnarchistsPrime ACP | US$0,005424 | -41,37% | 45,92% | US$23.840 | US$944,39 | 4.394.874 ACP |
| 548 |  AppleCoin APW | US$0,5224 | 2,90% | 9,55% | US$20.657 | US$321.695 | 39.543 APW |
| 549 |  Cthulhu Offerings OFF | US$0,007093 | -26,14% | -27,85% | US$18.598 | US$779,45 | 2.622.111 OFF |
| 550 |  Wexcoin WEX | US$0,06372 | 0,41% | 17,32% | US$15.474 | US$572,73 | 242.824 WEX |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.