Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OctoCoin 888 | US$0,002838 | 5,70% | 55,34% | US$141.756 | US$123,22 | 49.946.420 888 |
| 652 |  bitGold BITGOLD | US$1.552,43 | 1,90% | 1,76% | US$139.671 | US$9,60 | 90 BITGOLD |
| 653 |  Manna MANNA | US$0,003232 | 2,61% | 24,06% | US$137.209 | US$211,41 | 42.458.863 MANNA |
| 654 |  Emerald Crypto EMD | US$0,007176 | -3,45% | 12,05% | US$137.178 | US$195,24 | 19.117.129 EMD |
| 655 |  QubitCoin Q2C | US$0,0005456 | -22,32% | -5,80% | US$135.328 | US$55,25 | 248.039.835 Q2C |
| 656 |  Acoin ACOIN | US$0,1104 | 23,51% | 3,28% | US$134.702 | US$72,37 | 1.220.085 ACOIN |
| 657 |  Flaxscript FLAX | US$0,02396 | -2,64% | 25,28% | US$133.572 | US$252,18 | 5.573.860 FLAX |
| 658 |  BitTokens BXT | US$0,2350 | 11,60% | -18,12% | US$131.147 | US$216,92 | 558.000 BXT |
| 659 |  Blakecoin BLC | US$0,008647 | -2,25% | 0,12% | US$130.766 | US$239,94 | 15.122.697 BLC |
| 660 |  Yacoin YAC | US$0,001091 | -0,07% | 5,10% | US$129.581 | US$15,61 | 118.752.955 YAC |
| 661 |  KibiCoin KIC | US$0,008768 | -38,09% | 2,74% | US$128.904 | US$52,95 | 14.701.000 KIC |
| 662 |  Smoke SMOKE | US$0,009587 | 0,00% | -62,71% | US$128.270 | US$66,57 | 13.379.987 SMOKE |
| 663 |  Universal Currency UNIT | US$0,009728 | -26,59% | 48,82% | US$126.913 | US$60,45 | 13.046.431 UNIT |
| 664 |  QuazarCoin QCN | US$0,02098 | 21,65% | 34,14% | US$126.848 | US$86,08 | 6.044.911 QCN |
| 665 |  WayGuide WAY | US$0,001259 | -9,15% | 14,79% | US$125.957 | US$4,00 | 100.040.708 WAY |
| 666 |  PetroDollar XPD | US$0,001894 | 1,46% | -43,73% | US$121.232 | US$75,66 | 63.993.275 XPD |
| 667 |  SproutsExtreme SPEX | US$0,00004197 | -0,07% | 0,00% | US$120.307 | US$2,52 | 2.866.607.586 SPEX |
| 668 |  GoldBlocks GB | US$0,007922 | -0,27% | 17,00% | US$119.703 | US$437,20 | 15.109.963 GB |
| 669 |  LiteBar LTB | US$0,1577 | -8,89% | 43,19% | US$117.724 | US$31,75 | 746.555 LTB |
| 670 |  Tristar Coin TSTR | US$0,02300 | 55,59% | 61,32% | US$115.635 | US$168,85 | 5.027.857 TSTR |
| 671 |  Freicoin FRC | US$0,003987 | -16,72% | -4,67% | US$115.352 | US$15,57 | 28.931.873 FRC |
| 672 |  RevolverCoin XRE | US$0,005120 | -0,61% | 9,08% | US$113.314 | US$201,25 | 22.130.994 XRE |
| 673 |  SACoin SAC | US$0,04780 | 12,31% | 28,37% | US$111.555 | US$94,55 | 2.333.675 SAC |
| 674 |  CorgiCoin CORG | US$0,00008829 | -26,63% | -42,02% | US$110.531 | US$202,00 | 1.251.855.418 CORG |
| 675 |  Limitless VIP VIP | US$0,00008708 | -18,30% | 2,35% | US$109.705 | US$9,43 | 1.259.816.434 VIP |
| 676 |  LTBcoin LTBC | US$0,0002219 | -2,48% | 0,00% | US$109.586 | US$0,2284 | 493.863.915 LTBC |
| 677 |  Honey HONEY | US$0,4348 | 1,59% | 36,78% | US$107.982 | US$376,91 | 248.341 HONEY |
| 678 |  Coin2.1 C2 | US$0,001075 | -12,21% | 28,50% | US$107.426 | US$392,07 | 99.976.323 C2 |
| 679 |  Eurocoin EUC | US$0,008810 | -20,41% | -8,58% | US$105.184 | US$219,48 | 11.938.703 EUC |
| 680 |  Guncoin GUN | US$0,0005456 | 8,81% | 47,84% | US$104.747 | US$54,93 | 191.989.378 GUN |
| 681 |  Tigercoin TGC | US$0,002392 | -0,07% | 13,64% | US$104.149 | US$3,90 | 43.536.800 TGC |
| 682 |  GameUnits UNITS | US$0,02981 | -9,34% | -12,48% | US$103.524 | US$64,44 | 3.472.983 UNITS |
| 683 |  DigiCube CUBE | US$0,00004197 | -0,06% | 0,00% | US$101.947 | US$10,91 | 2.429.126.009 CUBE |
| 684 |  Cryptojacks CJ | US$0,0002466 | -2,58% | 14,14% | US$100.252 | US$242,26 | 406.568.581 CJ |
| 685 |  Nyancoin NYAN | US$0,0003342 | -11,26% | -5,94% | US$99.564 | US$198,05 | 297.891.209 NYAN |
| 686 |  Ripto Bux RBX | US$0,0002591 | -24,56% | -25,06% | US$98.780 | US$107,94 | 381.236.123 RBX |
| 687 |  PX PX | US$0,001091 | 4,45% | 14,54% | US$98.217 | US$3,50 | 90.009.877 PX |
| 688 |  Debitcoin DBTC | US$0,005456 | 9,63% | 152,58% | US$98.202 | US$95,87 | 17.999.234 DBTC |
| 689 |  KushCoin KUSH | US$0,01788 | -21,19% | -15,98% | US$97.391 | US$1,64 | 5.445.423 KUSH |
| 690 |  Pascal Lite PASL | US$0,02766 | 1,32% | -10,23% | US$95.376 | US$259,15 | 3.448.500 PASL |
| 691 |  Prime-XI PXI | US$0,005638 | -18,46% | 28,57% | US$94.282 | US$154,20 | 16.722.335 PXI |
| 692 |  GlobalBoost-Y BSTY | US$0,007362 | -12,37% | -8,94% | US$93.958 | US$165,15 | 12.762.767 BSTY |
| 693 |  IslaCoin ISL | US$0,06207 | 4,98% | 0,00% | US$93.958 | US$2,08 | 1.513.704 ISL |
| 694 |  BigUp BIGUP | US$0,00004494 | -10,97% | -7,32% | US$93.940 | US$9,33 | 2.090.140.772 BIGUP |
| 695 |  MustangCoin MST | US$0,1442 | 6,46% | 40,27% | US$90.925 | US$321,45 | 630.343 MST |
| 696 |  PLNcoin PLNC | US$0,005288 | 14,48% | 116,36% | US$90.370 | US$105,50 | 17.089.600 PLNC |
| 697 |  BERNcash BERN | US$0,001194 | 5,25% | 2,32% | US$85.049 | US$432,01 | 71.234.301 BERN |
| 698 |  SatoshiMadness MAD | US$0,00004197 | -0,06% | 14,39% | US$83.966 | US$4,62 | 2.000.683.485 MAD |
| 699 |  Evil Coin EVIL | US$0,003967 | -20,38% | 16,82% | US$83.396 | US$16,49 | 21.020.383 EVIL |
| 700 |  WMCoin WMC | US$0,007177 | 0,00% | 6,61% | US$82.728 | US$5,06 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.