Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gapcoin GAP | US$0,004132 | -2,57% | 5,68% | US$48.061 | US$22,84 | 11.630.752 GAP |
| 752 |  AllSafe ASAFE | US$0,005984 | 7,63% | 13,03% | US$48.049 | US$67,75 | 8.030.000 ASAFE |
| 753 |  Marijuanacoin MAR | US$0,03800 | -1,25% | 37,47% | US$47.663 | US$270,20 | 1.254.374 MAR |
| 754 |  Jewels JWL | US$0,002350 | -3,51% | 0,00% | US$47.432 | US$0,5876 | 20.181.636 JWL |
| 755 |  Bitcoin 21 XBTC21 | US$0,05918 | -5,04% | -8,34% | US$46.933 | US$8,27 | 793.108 XBTC21 |
| 756 |  GBCGoldCoin GBC | US$0,004119 | 4,00% | 32,74% | US$46.805 | US$66,24 | 11.361.817 GBC |
| 757 |  Money $$$ | US$0,001002 | 3,13% | 19,74% | US$45.982 | US$239,38 | 45.887.218 $$$ |
| 758 |  SixEleven 611 | US$0,1068 | -6,39% | 3,56% | US$45.324 | US$337,41 | 424.182 611 |
| 759 |  WARP WARP | US$0,04088 | -2,46% | 47,92% | US$44.770 | US$10,66 | 1.095.224 WARP |
| 760 |  Quatloo QTL | US$0,005811 | -1,66% | 10,11% | US$44.574 | US$48,19 | 7.670.315 QTL |
| 761 |  CompuCoin CPN | US$0,002270 | -9,21% | -4,72% | US$44.527 | US$129,80 | 19.615.019 CPN |
| 762 |  MindCoin MND | US$0,003525 | 1,82% | 35,65% | US$44.231 | US$6,31 | 12.546.625 MND |
| 763 |  Coinonat CXT | US$0,005099 | -12,35% | -5,20% | US$43.968 | US$303,86 | 8.623.200 CXT |
| 764 |  BOAT BOAT | US$0,002356 | -6,53% | 9,99% | US$43.698 | US$356,79 | 18.547.845 BOAT |
| 765 |  MACRON MCRN | US$0,0001081 | 28,75% | 13,62% | US$43.406 | US$5,15 | 401.421.401 MCRN |
| 766 |  Firecoin FIRE | US$0,4407 | -15,04% | -7,96% | US$43.371 | US$7,62 | 98.412 FIRE |
| 767 |  Photon PHO | US$0,000002201 | -22,62% | 87,24% | US$42.912 | US$171,58 | 19.495.210.239 PHO |
| 768 |  BeaverCoin BVC | US$0,01335 | -9,12% | 4,03% | US$41.592 | US$13,61 | 3.115.258 BVC |
| 769 |  ARbit ARB | US$0,005666 | 14,56% | 13,54% | US$41.534 | US$5,04 | 7.330.795 ARB |
| 770 |  Qibuck Asset QBK | US$0,02760 | -2,71% | 117,76% | US$41.531 | US$0,8279 | 1.504.878 QBK |
| 771 |  PopularCoin POP | US$0,00001231 | -6,87% | 31,47% | US$41.505 | US$4,62 | 3.372.875.244 POP |
| 772 |  Global Tour Coin GTC | US$0,001385 | -8,04% | 27,10% | US$40.693 | US$162,82 | 29.382.379 GTC |
| 773 |  Gold Pressed Latinum GPL | US$0,1690 | -10,42% | -6,86% | US$40.262 | US$4,71 | 238.224 GPL |
| 774 |  VIP Tokens VIP | US$0,0004617 | -15,43% | -1,34% | US$38.525 | US$165,00 | 83.450.403 VIP |
| 775 |  Dreamcoin DRM | US$0,01557 | 0,00% | -28,93% | US$38.141 | US$1,49 | 2.449.568 DRM |
| 776 |  FlavorCoin FLVR | US$0,001805 | -8,57% | -0,57% | US$37.714 | US$10,59 | 20.898.106 FLVR |
| 777 |  Artex Coin ATX | US$0,001991 | -9,83% | 51,88% | US$37.399 | US$37,81 | 18.781.750 ATX |
| 778 |  NevaCoin NEVA | US$0,01654 | -4,21% | 32,37% | US$37.278 | US$145,76 | 2.253.265 NEVA |
| 779 |  TajCoin TAJ | US$0,005106 | 11,67% | 33,68% | US$37.115 | US$47,76 | 7.268.389 TAJ |
| 780 |  G3N G3N | US$0,004887 | 30,77% | 11,02% | US$36.958 | US$7,79 | 7.561.891 G3N |
| 781 |  Eryllium ERY | US$0,007699 | -5,44% | -20,57% | US$36.938 | US$282,36 | 4.797.837 ERY |
| 782 |  Impact IMX | US$0,0003357 | 39,28% | 81,71% | US$36.767 | US$4,20 | 109.508.828 IMX |
| 783 |  BiosCrypto BIOS | US$0,001763 | 4,85% | 31,49% | US$36.702 | US$0,4407 | 20.821.709 BIOS |
| 784 |  Steps STEPS | US$0,001953 | 7,49% | 0,00% | US$36.378 | US$0,4288 | 18.625.017 STEPS |
| 785 |  Zayedcoin ZYD | US$0,005794 | 1,75% | -1,43% | US$36.179 | US$12,07 | 6.243.840 ZYD |
| 786 |  Tattoocoin (Standard Edition) TSE | US$0,0003948 | 17,52% | -28,75% | US$35.701 | US$22,65 | 90.421.856 TSE |
| 787 |  MiloCoin MILO | US$0,003198 | -7,81% | 30,57% | US$34.505 | US$73,64 | 10.789.954 MILO |
| 788 |  Crypto CTO | US$0,002980 | -5,39% | -56,85% | US$33.837 | US$12,64 | 11.355.716 CTO |
| 789 |  GravityCoin GXX | US$0,02312 | -16,66% | -1,83% | US$33.426 | US$87,35 | 1.445.755 GXX |
| 790 |  GameBet Coin GBT | US$0,001547 | -0,47% | 0,00% | US$32.896 | US$1,46 | 21.262.780 GBT |
| 791 |  VapersCoin VPRC | US$0,00004197 | 85,55% | 68,00% | US$32.741 | US$2,52 | 780.124.964 VPRC |
| 792 |  Creatio XCRE | US$0,001595 | -11,68% | 14,26% | US$32.726 | US$35,02 | 20.520.514 XCRE |
| 793 |  Virtacoin VTA | US$0,000006053 | -1,02% | -57,97% | US$31.484 | US$136,47 | 5.201.310.113 VTA |
| 794 |  Tradecoin TRADE | US$0,005078 | -24,89% | -7,73% | US$31.439 | US$8,39 | 6.191.075 TRADE |
| 795 |  KingN Coin KNC | US$15,53 | 2,05% | 11,40% | US$31.160 | US$96,63 | 2.007 KNC |
| 796 |  Printerium PRX | US$0,002625 | -13,19% | 6,68% | US$31.031 | US$94,77 | 11.821.728 PRX |
| 797 |  BitCoal COAL | US$0,006841 | 6,54% | 39,15% | US$30.784 | US$4,36 | 4.500.000 COAL |
| 798 |  Destiny DES | US$0,01771 | 3,87% | 17,99% | US$28.343 | US$0,8857 | 1.600.000 DES |
| 799 |  Blackstar BSTAR | US$0,00004197 | -0,06% | -42,81% | US$26.474 | US$4,20 | 630.795.971 BSTAR |
| 800 |  ZetaMicron ZMC | US$0,00004258 | 7,09% | 10,07% | US$25.563 | US$12,77 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.