Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.174,73 | -0,29% | 13,50% | US$69.270.782.311 | US$1.712.321.792 | 16.592.887 BTC |
| 2 |  Ethereum ETH | US$299,16 | -2,22% | 13,67% | US$28.379.335.511 | US$501.893.760 | 94.864.843 ETH |
| 3 |  XRP XRP | US$0,1961 | -3,17% | 12,72% | US$7.520.432.848 | US$117.961.552 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$447,81 | -1,79% | 5,04% | US$7.444.346.794 | US$300.420.928 | 16.624.050 BCH |
| 5 |  Litecoin LTC | US$54,09 | -3,42% | 14,19% | US$2.874.186.564 | US$202.009.296 | 53.141.807 LTC |
| 6 |  Dash DASH | US$338,25 | -2,27% | -0,77% | US$2.565.774.247 | US$49.619.980 | 7.585.438 DASH |
| 7 |  NEM XEM | US$0,2383 | -2,28% | 11,53% | US$2.144.413.501 | US$3.738.474 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5959 | 8,41% | 19,18% | US$1.656.310.993 | US$23.776.318 | 2.779.530.283 MIOTA |
| 9 |  Neo NEO | US$29,76 | -6,14% | 69,98% | US$1.488.158.417 | US$101.195.040 | 50.000.000 NEO |
| 10 |  Monero XMR | US$97,23 | -3,46% | 10,90% | US$1.472.813.658 | US$41.822.016 | 15.147.185 XMR |
| 11 |  Ethereum Classic ETC | US$12,73 | 0,95% | 23,70% | US$1.221.895.165 | US$175.932.464 | 95.961.760 ETC |
| 12 |  OmiseGO OMG | US$10,49 | 1,29% | 26,49% | US$1.030.838.291 | US$66.693.220 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$131,26 | 4,12% | 19,32% | US$896.401.224 | US$12.807.467 | 6.829.307 BCC |
| 14 |  Zcash ZEC | US$310,60 | 8,07% | 74,48% | US$709.677.693 | US$296.920.768 | 2.284.894 ZEC |
| 15 |  Lisk LSK | US$5,99 | -4,92% | 9,19% | US$675.423.409 | US$9.145.612 | 112.852.005 LSK |
| 16 |  Qtum QTUM | US$9,93 | 0,69% | 30,72% | US$586.162.718 | US$95.333.288 | 59.000.000 QTUM |
| 17 |  Waves WAVES | US$4,78 | -7,25% | 29,23% | US$477.678.442 | US$8.795.792 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$4,79 | 0,12% | 17,56% | US$472.359.693 | US$7.847.203 | 98.561.370 STRAT |
| 19 |  Tether USDT | US$1,00 | 0,07% | -0,27% | US$427.826.692 | US$232.499.440 | 427.061.672 USDT |
| 20 |  Steem STEEM | US$1,43 | 16,39% | 40,85% | US$345.893.422 | US$6.612.834 | 242.595.956 STEEM |
| 21 |  EOS EOS | US$0,8157 | 28,94% | 46,32% | US$304.661.751 | US$22.672.436 | 373.500.337 EOS |
| 22 |  TenX PAY | US$2,78 | -9,41% | 69,34% | US$291.033.199 | US$8.056.479 | 104.661.310 PAY |
| 23 |  Ark ARK | US$2,96 | -6,07% | 4,27% | US$289.569.588 | US$3.979.245 | 97.857.254 ARK |
| 24 |  Bytecoin BCN | US$0,001429 | -2,06% | 24,71% | US$261.880.959 | US$1.801.319 | 183.253.534.612 BCN |
| 25 |  Basic Attention Token BAT | US$0,2493 | 6,45% | 23,60% | US$249.280.721 | US$5.497.279 | 1.000.000.000 BAT |
| 26 |  Augur REP | US$22,23 | 6,12% | 30,56% | US$244.516.966 | US$2.030.560 | 11.000.000 REP |
| 27 |  Kyber Network KNC | US$1,75 | -0,11% | 0,00% | US$241.117.331 | US$6.194.972 | 137.995.600 KNC |
| 28 |  Stellar XLM | US$0,01386 | -3,63% | 27,64% | US$229.955.883 | US$2.978.097 | 16.587.375.316 XLM |
| 29 |  Golem GNT | US$0,2727 | -1,17% | 11,36% | US$227.208.551 | US$1.582.748 | 833.032.000 GNT |
| 30 |  BitShares BTS | US$0,08708 | -1,94% | 23,40% | US$226.393.990 | US$8.891.853 | 2.599.890.000 BTS |
| 31 |  HyperCash HC | US$6,69 | 9,60% | 31,50% | US$224.696.956 | US$13.321.381 | 33.600.000 HC |
| 32 |  MaidSafeCoin MAID | US$0,4940 | -4,24% | 1,25% | US$223.553.279 | US$1.208.354 | 452.552.412 MAID |
| 33 |  Komodo KMD | US$2,11 | 0,96% | 30,05% | US$212.605.511 | US$1.992.145 | 100.945.510 KMD |
| 34 |  Decred DCR | US$34,66 | -4,14% | 4,38% | US$202.748.043 | US$1.082.715 | 5.848.815 DCR |
| 35 |  Gas GAS | US$23,08 | -11,46% | 109,81% | US$195.923.558 | US$2.105.506 | 8.490.199 GAS |
| 36 |  Metal MTL | US$9,13 | -4,44% | 15,80% | US$176.152.991 | US$992.061 | 19.300.994 MTL |
| 37 |  Ardor ARDR | US$0,1740 | 4,24% | 48,78% | US$173.854.310 | US$4.806.753 | 998.999.495 ARDR |
| 38 |  PIVX PIVX | US$3,19 | -1,02% | 11,61% | US$173.415.424 | US$493.125 | 54.381.369 PIVX |
| 39 |  Factom FCT | US$19,19 | -2,96% | 24,92% | US$167.831.906 | US$1.825.391 | 8.745.102 FCT |
| 40 |  DigixDAO DGD | US$78,19 | 4,48% | 20,55% | US$156.389.038 | US$260.764 | 2.000.000 DGD |
| 41 |  Waltonchain WTC | US$6,21 | 54,28% | 386,17% | US$154.576.240 | US$36.777.756 | 24.898.178 WTC |
| 42 |  Iconomi ICN | US$1,53 | 1,08% | 11,36% | US$152.517.021 | US$870.765 | 99.900.350 ICN |
| 43 |  GameCredits GAME | US$2,36 | -3,75% | 50,56% | US$151.768.070 | US$3.138.903 | 64.320.756 GAME |
| 44 |  Siacoin SC | US$0,005110 | -6,51% | 29,78% | US$151.719.778 | US$2.108.375 | 29.692.987.035 SC |
| 45 |  Veritaseum VERI | US$75,26 | -8,97% | -7,76% | US$151.355.006 | US$282.470 | 2.011.134 VERI |
| 46 |  Civic CVC | US$0,4211 | -3,88% | 27,14% | US$143.268.639 | US$4.003.031 | 340.200.000 CVC |
| 47 |  Obyte GBYTE | US$241,51 | -2,12% | 12,08% | US$141.014.148 | US$203.726 | 583.896 GBYTE |
| 48 |  Gnosis GNO | US$126,54 | 2,84% | 31,61% | US$139.769.460 | US$3.177.216 | 1.104.590 GNO |
| 49 |  Binance Coin BNB | US$1,38 | 19,66% | 95,06% | US$137.788.320 | US$13.944.313 | 100.000.000 BNB |
| 50 |  DigiByte DGB | US$0,01510 | -3,62% | 17,92% | US$131.994.136 | US$3.385.568 | 8.742.253.657 DGB |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.