Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001080 | -6,42% | 42,32% | US$120.169.511 | US$4.485.172 | 111.269.689.550 DOGE |
| 52 |  BitcoinDark BTCD | US$90,95 | -8,16% | 14,81% | US$117.222.228 | US$190.735 | 1.288.862 BTCD |
| 53 |  0x ZRX | US$0,2168 | -6,02% | 20,62% | US$108.393.848 | US$1.822.675 | 500.000.000 ZRX |
| 54 |  MCAP MCAP | US$2,72 | -3,45% | 76,49% | US$104.171.741 | US$1.910.647 | 38.295.641 MCAP |
| 55 |  FunFair FUN | US$0,02702 | 7,00% | 27,71% | US$103.731.441 | US$1.392.609 | 3.839.463.249 FUN |
| 56 |  Bytom BTM | US$0,1042 | 4,39% | 80,36% | US$102.830.485 | US$146.314 | 987.000.000 BTM |
| 57 |  Populous PPT | US$2,46 | 2,01% | -5,61% | US$101.599.298 | US$378.847 | 41.252.246 PPT |
| 58 |  SingularDTV SNGLS | US$0,1680 | -5,46% | -4,40% | US$100.796.959 | US$619.215 | 600.000.000 SNGLS |
| 59 |  Status SNT | US$0,02879 | -2,07% | 34,56% | US$99.925.723 | US$2.452.520 | 3.470.483.788 SNT |
| 60 |  Nexus NXS | US$1,84 | -10,15% | -29,72% | US$97.237.812 | US$1.352.277 | 52.730.752 NXS |
| 61 |  Centra CTR | US$1,42 | 8,86% | 35,99% | US$96.576.850 | US$1.088.743 | 68.000.000 CTR |
| 62 |  GXChain GXC | US$2,32 | -3,66% | 15,86% | US$94.052.081 | US$14.900,27 | 40.510.000 GXC |
| 63 |  MCO MCO | US$9,57 | -6,50% | 32,34% | US$93.895.751 | US$8.302.303 | 9.814.875 MCO |
| 64 |  Blocknet BLOCK | US$19,06 | -5,09% | -5,26% | US$91.831.381 | US$367.939 | 4.818.542 BLOCK |
| 65 |  Lykke LKK | US$0,3335 | 0,59% | 2,16% | US$89.467.244 | US$193.299 | 268.283.016 LKK |
| 66 |  Verge XVG | US$0,006504 | 1,78% | 16,69% | US$87.218.170 | US$2.130.919 | 13.409.472.280 XVG |
| 67 |  Syscoin SYS | US$0,1631 | -5,45% | 11,77% | US$86.077.806 | US$1.332.571 | 527.817.907 SYS |
| 68 |  Aeternity AE | US$0,3670 | 0,12% | 9,42% | US$85.509.447 | US$436.401 | 233.020.472 AE |
| 69 |  Chainlink LINK | US$0,2438 | 25,52% | 42,66% | US$85.328.346 | US$8.113.680 | 350.000.000 LINK |
| 70 |  Kin KIN | US$0,0001107 | -4,87% | 0,00% | US$83.701.721 | US$424.899 | 756.097.560.976 KIN |
| 71 |  Edgeless EDG | US$0,9064 | -11,44% | 25,63% | US$74.366.200 | US$6.027.483 | 82.046.288 EDG |
| 72 |  Nxt NXT | US$0,07245 | -3,93% | 21,02% | US$72.376.813 | US$5.831.196 | 998.999.942 NXT |
| 73 |  Bancor BNT | US$2,32 | -0,38% | 16,98% | US$69.379.835 | US$879.419 | 29.931.066 BNT |
| 74 |  Ubiq UBQ | US$1,74 | 1,76% | 20,71% | US$66.476.955 | US$1.029.767 | 38.102.993 UBQ |
| 75 |  MobileGo MGO | US$0,6531 | 10,06% | 40,84% | US$64.018.163 | US$1.556.708 | 98.028.887 MGO |
| 76 |  NavCoin NAV | US$1,02 | 2,94% | 30,51% | US$62.779.894 | US$2.996.550 | 61.828.135 NAV |
| 77 |  Aragon ANT | US$1,89 | -1,56% | 13,12% | US$62.337.270 | US$341.170 | 32.941.128 ANT |
| 78 |  Particl PART | US$7,93 | 0,76% | 13,68% | US$61.234.881 | US$451.862 | 7.719.423 PART |
| 79 |  Bitdeal BDL | US$0,5012 | -9,05% | 48,08% | US$60.086.961 | US$331.328 | 119.876.595 BDL |
| 80 |  Dentacoin DCN | US$0,0001972 | 15,49% | -27,82% | US$59.764.682 | US$65.119,48 | 303.095.254.787 DCN |
| 81 |  Wings WINGS | US$0,6191 | 3,48% | 10,10% | US$55.540.480 | US$319.803 | 89.708.333 WINGS |
| 82 |  AdEx ADX | US$1,02 | -0,12% | 112,71% | US$54.295.488 | US$16.372.203 | 53.253.776 ADX |
| 83 |  I/O Coin IOC | US$3,31 | -7,24% | -9,29% | US$54.233.527 | US$611.942 | 16.369.097 IOC |
| 84 |  Storj STORJ | US$0,5252 | -2,91% | 22,44% | US$51.730.719 | US$485.328 | 98.500.565 STORJ |
| 85 |  Voyager Token VGX | US$0,7063 | -5,25% | -16,55% | US$50.354.026 | US$738.735 | 71.290.027 VGX |
| 86 |  Cofound.it CFI | US$0,1426 | -4,42% | 9,44% | US$46.340.893 | US$316.205 | 325.000.000 CFI |
| 87 |  Rise RISE | US$0,4021 | -7,94% | -6,45% | US$45.489.826 | US$1.803.469 | 113.139.200 RISE |
| 88 |  Zcoin XZC | US$13,86 | 7,33% | 21,12% | US$42.859.369 | US$4.914.509 | 3.093.031 XZC |
| 89 |  Gulden NLG | US$0,1202 | 0,63% | 10,80% | US$42.508.455 | US$69.501,84 | 353.505.345 NLG |
| 90 |  iExec RLC RLC | US$0,5329 | -7,88% | 5,13% | US$42.138.110 | US$191.418 | 79.070.793 RLC |
| 91 |  XEL XEL | US$0,4849 | -0,29% | 23,22% | US$42.064.664 | US$701.454 | 86.740.810 XEL |
| 92 |  Aidos Kuneen ADK | US$4,11 | 0,17% | 22,90% | US$41.951.767 | US$65.555,05 | 10.200.000 ADK |
| 93 |  FairCoin FAIR | US$0,7757 | 1,05% | 11,86% | US$41.263.348 | US$15.751,93 | 53.193.831 FAIR |
| 94 |  Pillar PLR | US$0,07218 | 5,47% | 4,17% | US$40.418.590 | US$36.131,29 | 560.000.000 PLR |
| 95 |  Melon MLN | US$66,39 | 2,33% | 14,74% | US$39.792.204 | US$207.157 | 599.400 MLN |
| 96 |  Monolith TKN | US$1,66 | -8,14% | 31,37% | US$39.174.324 | US$889.831 | 23.644.056 TKN |
| 97 |  Tierion TNT | US$0,09208 | -4,81% | -4,92% | US$38.906.543 | US$631.078 | 422.513.667 TNT |
| 98 |  WeTrust TRST | US$0,4213 | -4,82% | 58,28% | US$38.821.596 | US$1.609.843 | 92.147.500 TRST |
| 99 |  NoLimitCoin NLC2 | US$0,1888 | -0,53% | 11,81% | US$38.459.080 | US$45.904,34 | 203.742.773 NLC2 |
| 100 |  CloakCoin CLOAK | US$7,52 | 6,99% | 19,63% | US$38.392.511 | US$582.584 | 5.103.156 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.