Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myriad XMY | US$0,002562 | -1,85% | 11,76% | US$3.885.845 | US$27.072,73 | 1.516.469.250 XMY |
| 302 |  ZClassic ZCL | US$2,12 | 5,19% | 24,72% | US$3.844.602 | US$271.285 | 1.809.800 ZCL |
| 303 |  Bata BTA | US$0,7677 | 4,00% | 36,84% | US$3.820.600 | US$128.434 | 4.976.919 BTA |
| 304 |  NEVERDIE NDC | US$0,09258 | 0,67% | -2,65% | US$3.796.295 | US$7.314,86 | 41.004.100 NDC |
| 305 |  Colossuscoin V2 CV2 | US$0,0001676 | -7,75% | 17,75% | US$3.790.679 | US$46.624,82 | 22.621.473.012 CV2 |
| 306 |  Dynamic DYN | US$2,08 | -0,79% | 16,67% | US$3.765.348 | US$53.158,55 | 1.810.699 DYN |
| 307 |  DeepOnion ONION | US$1,09 | 56,46% | 37,31% | US$3.731.404 | US$54.754,94 | 3.412.953 ONION |
| 308 |  Dent DENT | US$0,0003457 | -19,77% | -21,19% | US$3.669.968 | US$17.020,42 | 10.614.760.961 DENT |
| 309 |  Steem Dollars SBD | US$1,04 | -0,63% | 9,49% | US$3.592.609 | US$150.699 | 3.453.986 SBD |
| 310 |  Crave CRAVE | US$2,57 | 19,10% | 47,46% | US$3.548.029 | US$14.076,14 | 1.382.458 CRAVE |
| 311 |  Wild Beast Block WBB | US$1,46 | 7,63% | 19,67% | US$3.536.014 | US$6.042,62 | 2.421.326 WBB |
| 312 |  SunContract SNC | US$0,03347 | -8,08% | -10,88% | US$3.505.116 | US$88.588,81 | 104.712.011 SNC |
| 313 |  Bitmark BTM | US$0,5108 | -6,98% | 50,16% | US$3.487.787 | US$8.729,91 | 6.827.740 BTM |
| 314 |  HappyPay HPAY | US$0,2844 | 1,32% | -0,31% | US$3.467.509 | US$84.336,06 | 12.191.569 HPAY |
| 315 |  TrueFlip TFL | US$0,5546 | 11,76% | -39,92% | US$3.464.454 | US$9.486,69 | 6.247.267 TFL |
| 316 |  CHIPS CHIPS | US$0,2476 | -27,13% | 0,00% | US$3.459.723 | US$38.338,00 | 13.972.215 CHIPS |
| 317 |  PutinCoin PUT | US$0,01708 | -21,48% | -4,85% | US$3.428.283 | US$19.717,94 | 200.663.364 PUT |
| 318 |  Primecoin XPM | US$0,1651 | 12,79% | 38,40% | US$3.427.671 | US$823.050 | 20.758.693 XPM |
| 319 |  Breakout Stake BRX | US$0,5442 | 1,14% | 19,21% | US$3.411.338 | US$27.137,28 | 6.268.082 BRX |
| 320 |  2GIVE 2GIVE | US$0,006463 | 0,54% | 27,18% | US$3.337.852 | US$29.519,42 | 516.482.895 2GIVE |
| 321 |  EverGreenCoin EGC | US$0,2504 | 16,58% | 39,57% | US$3.335.064 | US$83.345,70 | 13.321.301 EGC |
| 322 |  Visio VISIO | US$0,06499 | 8,81% | -2,00% | US$3.298.988 | US$8.554,96 | 50.762.545 VISIO |
| 323 |  bitUSD BITUSD | US$1,01 | -0,89% | 0,02% | US$3.230.935 | US$56.423,80 | 3.185.420 BITUSD |
| 324 |  DaxxCoin DAXX | US$0,006460 | -25,83% | -40,57% | US$3.154.827 | US$5.037,11 | 488.362.810 DAXX |
| 325 |  Quark QRK | US$0,01253 | 58,92% | 302,87% | US$3.153.019 | US$4.717,88 | 251.680.468 QRK |
| 326 |  Rupee RUP | US$0,1421 | -31,16% | 2,00% | US$3.123.323 | US$621.620 | 21.983.250 RUP |
| 327 |  ChainCoin CHC | US$0,1957 | 5,38% | 16,84% | US$3.059.654 | US$20.418,03 | 15.631.607 CHC |
| 328 |  Oceanlab OCL | US$0,06573 | -10,02% | -10,06% | US$3.056.660 | US$44.771,71 | 46.500.000 OCL |
| 329 |  Zeitcoin ZEIT | US$0,00008262 | 1,18% | 37,13% | US$3.054.418 | US$868,34 | 36.971.142.013 ZEIT |
| 330 |  Breakout BRK | US$0,1668 | -0,46% | 16,71% | US$3.025.868 | US$24.180,79 | 18.142.083 BRK |
| 331 |  YbCoin YBC | US$0,9671 | -11,34% | 45,79% | US$2.921.081 | US$421.377 | 3.020.586 YBC |
| 332 |  Startcoin START | US$0,06354 | -6,54% | 26,88% | US$2.864.496 | US$296.730 | 45.079.785 START |
| 333 |  Atmos ATMOS | US$0,02845 | -0,94% | 13,64% | US$2.851.894 | US$7.904,96 | 100.225.896 ATMOS |
| 334 |  TransferCoin TX | US$0,4603 | -4,58% | 7,74% | US$2.824.859 | US$58.624,88 | 6.137.237 TX |
| 335 |  VeriumReserve VRM | US$2,18 | 0,14% | 18,65% | US$2.822.570 | US$29.703,66 | 1.295.774 VRM |
| 336 |  vTorrent VTR | US$0,2592 | 13,42% | 27,96% | US$2.803.475 | US$116.316 | 10.815.966 VTR |
| 337 |  CasinoCoin CSC | US$0,07122 | 12,07% | 75,40% | US$2.749.025 | US$1.364,73 | 38.601.187 CSC |
| 338 |  Embers MBRS | US$0,05464 | -20,57% | -15,04% | US$2.731.982 | US$3.536,24 | 49.996.871 MBRS |
| 339 |  Centurion CNT | US$0,09955 | 2,38% | 0,77% | US$2.644.729 | US$41.433,79 | 26.567.684 CNT |
| 340 |  CannabisCoin CANN | US$0,03356 | -2,55% | 16,81% | US$2.591.610 | US$107.417 | 77.231.176 CANN |
| 341 |  BlueCoin BLU | US$0,004500 | -0,84% | 16,74% | US$2.585.939 | US$1.460,52 | 574.683.675 BLU |
| 342 |  ICO OpenLedger ICOO | US$5,53 | 13,45% | 21,27% | US$2.573.851 | US$1.177,03 | 465.755 ICOO |
| 343 |  Tokes TKS | US$2,60 | 1,20% | 13,24% | US$2.497.075 | US$63.595,10 | 960.309 TKS |
| 344 |  Riecoin RIC | US$0,06585 | 5,64% | 67,54% | US$2.474.670 | US$137.602 | 37.581.175 RIC |
| 345 |  imbrex REX | US$0,2788 | -3,98% | -25,16% | US$2.414.715 | US$3.246,67 | 8.660.756 REX |
| 346 |  Starta STA | US$0,4764 | -3,40% | 14,92% | US$2.406.565 | US$11.448,06 | 5.051.619 STA |
| 347 |  More Coin MORE | US$1,19 | -4,93% | 23,82% | US$2.388.707 | US$270.879 | 2.000.000 MORE |
| 348 |  Espers ESP | US$0,0001136 | 10,39% | -19,65% | US$2.343.119 | US$3.327,88 | 20.617.131.245 ESP |
| 349 |  NautilusCoin NAUT | US$0,1407 | -1,48% | 12,39% | US$2.276.859 | US$27.702,46 | 16.180.000 NAUT |
| 350 |  Bitpark Coin BPC | US$0,03001 | -23,98% | 38,58% | US$2.250.564 | US$737,83 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.