Data Historis Harga Kripto 28/09/2017
Daftar harga kripto yang direkam pada tanggal 28/09/2017, mencakup 1.093 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unity Ingot UNY | US$0,03215 | -4,24% | -3,23% | US$6.494.845 | US$4.963,61 | 202.000.000 UNY |
| 252 |  XTRABYTES XBY | US$0,01523 | 6,20% | 7,95% | US$6.473.078 | US$36.657,47 | 425.000.000 XBY |
| 253 |  Stealth XST | US$0,2260 | -0,81% | 9,00% | US$6.107.775 | US$53.130,61 | 27.023.449 XST |
| 254 |  Blitzcash BLITZ | US$1,49 | -1,05% | 16,90% | US$6.106.566 | US$21.856,09 | 4.091.771 BLITZ |
| 255 |  MyBit MYB | US$2,42 | 5,67% | 21,11% | US$6.081.768 | US$26.774,41 | 2.516.334 MYB |
| 256 |  TrustPlus TRUST | US$0,1878 | 56,23% | 238,02% | US$6.024.814 | US$1.848.953 | 32.086.595 TRUST |
| 257 |  Sequence SEQ | US$0,1336 | -2,55% | 5,54% | US$6.015.630 | US$119.459 | 45.017.780 SEQ |
| 258 |  Neutron NTRN | US$0,1872 | 58,41% | 105,17% | US$5.821.151 | US$34.120,03 | 31.098.672 NTRN |
| 259 |  SmartCash SMART | US$0,01062 | -4,02% | -41,10% | US$5.789.305 | US$19.453,90 | 545.311.519 SMART |
| 260 |  Curecoin CURE | US$0,2417 | -0,84% | 18,07% | US$5.746.906 | US$51.100,02 | 23.773.876 CURE |
| 261 |  Bela BELA | US$0,1518 | -4,36% | 33,94% | US$5.733.735 | US$85.091,55 | 37.771.700 BELA |
| 262 |  Bitcore BTX | US$5,81 | -2,76% | 14,70% | US$5.699.723 | US$22.405,75 | 981.682 BTX |
| 263 |  Circuits of Value COVAL | US$0,005624 | -6,56% | 24,15% | US$5.623.786 | US$105.237 | 1.000.000.000 COVAL |
| 264 |  Auroracoin AUR | US$0,6464 | 0,29% | 15,42% | US$5.596.395 | US$19.938,40 | 8.658.139 AUR |
| 265 |  GoldCoin GLC | US$0,1358 | 0,60% | 18,56% | US$5.502.907 | US$307.156 | 40.523.664 GLC |
| 266 |  Pascal PASC | US$0,3989 | -3,72% | 14,30% | US$5.476.752 | US$40.237,65 | 13.730.700 PASC |
| 267 |  ExclusiveCoin EXCL | US$1,28 | -5,69% | -3,22% | US$5.458.619 | US$34.207,59 | 4.255.765 EXCL |
| 268 |  Condensate RAIN | US$0,08654 | -0,93% | 22,98% | US$5.431.203 | US$36.163,73 | 62.759.702 RAIN |
| 269 |  EquiTrader EQT | US$0,5721 | 1,26% | 4,26% | US$5.382.393 | US$96.073,04 | 9.408.104 EQT |
| 270 |  DAO.Casino BET | US$0,04873 | -0,60% | -19,77% | US$5.357.584 | US$48.909,50 | 109.942.758 BET |
| 271 |  HEAT HEAT | US$0,1837 | -13,50% | -5,51% | US$5.343.771 | US$1.013,20 | 29.086.496 HEAT |
| 272 |  Global Cryptocurrency GCC | US$0,01091 | -1,98% | -35,38% | US$5.337.586 | US$8.922,51 | 489.156.160 GCC |
| 273 |  Global Currency Reserve GCR | US$0,05162 | 4,34% | 32,43% | US$5.327.950 | US$81.677,59 | 103.210.517 GCR |
| 274 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08499 | -18,90% | 14,46% | US$5.280.802 | US$5.319,02 | 62.131.190 ETT |
| 275 |  Pesetacoin PTC | US$0,04000 | 4,01% | 29,33% | US$5.233.500 | US$503.636 | 130.828.194 PTC |
| 276 |  WhiteCoin XWC | US$0,02107 | -9,58% | -12,03% | US$5.232.510 | US$147.443 | 248.360.383 XWC |
| 277 |  Jupiter JUP | US$0,3787 | 7,43% | 4,03% | US$5.159.649 | US$466.051 | 13.623.762 JUP |
| 278 |  Bitswift BITS | US$1,27 | 7,38% | 19,68% | US$5.144.932 | US$87.374,45 | 4.066.279 BITS |
| 279 |  EuropeCoin ERC | US$0,5037 | 1,76% | 22,64% | US$4.997.672 | US$462.069 | 9.921.791 ERC |
| 280 |  Opus OPT | US$0,03514 | -1,30% | 59,48% | US$4.922.836 | US$77.331,95 | 140.080.549 OPT |
| 281 |  PoSW Coin POSW | US$0,1110 | 23,08% | 14,72% | US$4.895.802 | US$127.465 | 44.100.000 POSW |
| 282 |  NVO NVST | US$0,3177 | -3,62% | -1,26% | US$4.764.995 | US$1.757,88 | 15.000.000 NVST |
| 283 |  DopeCoin DOPE | US$0,04222 | 10,90% | 51,35% | US$4.689.971 | US$784.828 | 111.085.648 DOPE |
| 284 |  Tao XTO | US$0,1511 | 20,61% | 185,24% | US$4.609.018 | US$1.320,07 | 30.503.273 XTO |
| 285 |  Synergy SNRG | US$1,48 | -0,31% | 6,33% | US$4.552.175 | US$18.298,81 | 3.072.563 SNRG |
| 286 |  Hush HUSH | US$2,02 | 2,87% | 3,12% | US$4.521.228 | US$16.848,83 | 2.242.500 HUSH |
| 287 |  Primalbase Token PBT | US$4.478,93 | 7,85% | 44,38% | US$4.478.929 | US$15.130,79 | 1.000 PBT |
| 288 |  Terracoin TRC | US$0,2074 | -18,10% | 87,39% | US$4.429.487 | US$41.797,20 | 21.361.080 TRC |
| 289 |  Memetic / PepeCoin MEME | US$0,2686 | 65,95% | 75,67% | US$4.420.408 | US$3.010.290 | 16.458.796 MEME |
| 290 |  OracleChain OCT | US$0,1464 | 16,90% | 18,12% | US$4.392.005 | US$12.297,10 | 30.000.000 OCT |
| 291 |  ZrCoin ZRC | US$1,18 | -4,85% | 15,20% | US$4.360.498 | US$50.215,52 | 3.703.761 ZRC |
| 292 |  DubaiCoin DBIX | US$3,54 | -4,83% | -8,95% | US$4.327.465 | US$32.811,56 | 1.221.002 DBIX |
| 293 |  HTML5COIN HTML5 | US$0,0001058 | -2,13% | 9,36% | US$4.302.811 | US$22.136,94 | 40.659.020.000 HTML5 |
| 294 |  Syndicate SYNX | US$0,2764 | 7,05% | 13,53% | US$4.245.352 | US$239.493 | 15.361.520 SYNX |
| 295 |  CVCoin CVN | US$0,5078 | -12,31% | 3,74% | US$4.142.228 | US$17.930,06 | 8.157.653 CVN |
| 296 |  GeoCoin GEO | US$1,27 | -5,32% | 26,42% | US$4.106.590 | US$75.001,02 | 3.229.365 GEO |
| 297 |  HempCoin THC | US$0,01779 | 9,62% | 51,85% | US$4.040.372 | US$1.076.431 | 227.055.230 THC |
| 298 |  Signatum SIGT | US$0,03688 | -10,57% | -5,65% | US$3.982.296 | US$75.310,84 | 107.972.766 SIGT |
| 299 |  NuShares NSR | US$0,001427 | 2,97% | 9,97% | US$3.963.444 | US$2.792,20 | 2.777.600.756 NSR |
| 300 |  EmberCoin EMB | US$0,00008351 | -12,10% | -40,60% | US$3.961.834 | US$124.239 | 47.442.122.650 EMB |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.