Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blackstar BSTAR | US$0,00004171 | -0,59% | 15,26% | US$26.314 | US$4,18 | 630.795.971 BSTAR |
| 802 |  Ride My Car RIDE | US$0,0002507 | -7,22% | -0,38% | US$25.392 | US$0,7277 | 101.276.976 RIDE |
| 803 |  ZetaMicron ZMC | US$0,00004171 | 0,00% | 15,26% | US$25.043 | US$25,03 | 600.344.291 ZMC |
| 804 |  LeaCoin LEA | US$0,00008343 | -0,63% | -23,15% | US$24.822 | US$9,27 | 297.520.690 LEA |
| 805 |  Philosopher Stones PHS | US$0,01001 | -10,72% | -33,21% | US$24.320 | US$2,51 | 2.429.219 PHS |
| 806 |  CryptoEscudo CESC | US$0,0001669 | 32,55% | -7,79% | US$24.045 | US$16,71 | 144.105.100 CESC |
| 807 |  DPAY DPAY | US$0,0002920 | 15,98% | 102,58% | US$23.226 | US$1,92 | 79.541.001 DPAY |
| 808 |  Printerium PRX | US$0,001958 | -26,40% | 23,86% | US$23.147 | US$11,65 | 11.821.728 PRX |
| 809 |  Luna Coin LUNA | US$0,01558 | 1,07% | 29,27% | US$23.122 | US$266,68 | 1.483.826 LUNA |
| 810 |  BlazeCoin BLZ | US$0,00003787 | -5,66% | 37,99% | US$23.047 | US$0,8544 | 608.557.394 BLZ |
| 811 |  RSGPcoin RSGP | US$13,04 | 0,00% | 64,02% | US$22.503 | US$1,17 | 1.725 RSGP |
| 812 |  Vault Coin VLTC | US$0,0006949 | 84,01% | 58,23% | US$20.913 | US$126,96 | 30.093.510 VLTC |
| 813 |  High Voltage HVCO | US$0,01364 | 0,00% | 4,49% | US$20.382 | US$15,74 | 1.494.171 HVCO |
| 814 |  Dix Asset DIX | US$0,0000001989 | 6,46% | -8,21% | US$19.886 | US$195,58 | 100.000.000.000 DIX |
| 815 |  LetItRide LIR | US$0,0005479 | 4,39% | 27,31% | US$19.718 | US$0,4219 | 35.986.908 LIR |
| 816 |  Shilling SH | US$0,004535 | 0,00% | 19,86% | US$19.654 | US$337,93 | 4.334.350 SH |
| 817 |  Cthulhu Offerings OFF | US$0,007133 | 0,59% | -25,28% | US$18.704 | US$10,47 | 2.622.133 OFF |
| 818 |  ImpulseCoin IMPS | US$0,0009177 | 8,75% | 14,25% | US$18.580 | US$12,31 | 20.245.510 IMPS |
| 819 |  SocialCoin SOCC | US$0,01331 | 20,42% | 8,80% | US$18.429 | US$362,42 | 1.384.879 SOCC |
| 820 |  AnarchistsPrime ACP | US$0,004153 | -23,43% | 26,73% | US$18.251 | US$345,54 | 4.394.874 ACP |
| 821 |  BitQuark BTQ | US$0,002545 | -1,68% | -22,75% | US$18.208 | US$31,81 | 7.155.671 BTQ |
| 822 |  Cashcoin CASH | US$0,0006674 | 22,35% | 67,62% | US$18.189 | US$20,66 | 27.251.500 CASH |
| 823 |  SpeedCash SCS | US$0,06854 | 1,64% | 103,84% | US$17.945 | US$6,79 | 261.831 SCS |
| 824 |  SongCoin SONG | US$0,0005468 | -0,02% | 7,19% | US$17.807 | US$28,00 | 32.565.300 SONG |
| 825 |  CCMiner CCM100 | US$0,005246 | 27,94% | 40,90% | US$17.612 | US$41,75 | 3.357.398 CCM100 |
| 826 |  BnrtxCoin BNX | US$0,0007537 | 16,42% | 2,16% | US$17.150 | US$41,58 | 22.754.001 BNX |
| 827 |  Litecred LTCR | US$0,0005652 | -0,28% | 78,68% | US$17.084 | US$12,31 | 30.227.750 LTCR |
| 828 |  EGO EGO | US$0,0002845 | -10,88% | 10,62% | US$17.068 | US$0,4267 | 60.000.001 EGO |
| 829 |  Xonecoin XOC | US$0,03983 | -2,52% | 10,77% | US$16.729 | US$1,43 | 420.000 XOC |
| 830 |  Impact IMX | US$0,0001505 | -55,18% | -14,60% | US$16.476 | US$49,74 | 109.508.830 IMX |
| 831 |  FuzzBalls FUZZ | US$0,003398 | 0,61% | 30,23% | US$16.412 | US$0,4294 | 4.829.945 FUZZ |
| 832 |  Concoin CONX | US$0,02191 | -9,48% | 54,51% | US$16.307 | US$111,05 | 744.266 CONX |
| 833 |  Dollar International DOLLAR | US$0,02127 | -2,88% | 6,57% | US$16.036 | US$40,78 | 753.776 DOLLAR |
| 834 |  CRTCoin CRT | US$0,2002 | -0,59% | 15,24% | US$15.872 | US$0,4128 | 79.270 CRT |
| 835 |  iBank IBANK | US$0,003504 | 0,00% | 37,44% | US$15.860 | US$65,28 | 4.526.324 IBANK |
| 836 |  BowsCoin BSC | US$0,002753 | -6,27% | 17,03% | US$15.280 | US$0,4818 | 5.550.102 BSC |
| 837 |  Save and Gain SANDG | US$0,004881 | 15,16% | 45,68% | US$14.958 | US$27,16 | 3.064.800 SANDG |
| 838 |  Slevin SLEVIN | US$0,0002086 | -44,77% | 45,21% | US$14.600 | US$212,98 | 70.000.000 SLEVIN |
| 839 |  Wexcoin WEX | US$0,05836 | -8,44% | 7,50% | US$14.215 | US$313,34 | 243.586 WEX |
| 840 |  Zonecoin ZNE | US$0,005256 | 8,93% | 0,00% | US$13.571 | US$0,5256 | 2.581.970 ZNE |
| 841 |  Project-X NANOX | US$162.688 | -33,16% | 12,51% | US$12.733 | US$85,30 | 0 NANOX |
| 842 |  Magnum MGM | US$0,003341 | -3,92% | 30,14% | US$12.728 | US$3,34 | 3.809.410 MGM |
| 843 |  BioBar BIOB | US$0,01402 | -16,29% | 11,87% | US$12.415 | US$30,79 | 885.756 BIOB |
| 844 |  BBQCoin BQC | US$0,0002276 | 6,35% | 0,00% | US$11.556 | US$29,15 | 50.765.854 BQC |
| 845 |  Solarflarecoin SFC | US$0,0007131 | -3,19% | 18,02% | US$10.042 | US$26,06 | 14.083.450 SFC |
| 846 |  SydPak SDP | US$0,05805 | -0,05% | 18,29% | US$9.247 | US$6,05 | 159.293 SDP |
| 847 |  MikeTheMug MUG | US$0,009066 | 7,25% | 429,20% | US$9.060 | US$0,009066 | 999.279 MUG |
| 848 |  Argus ARGUS | US$0,007339 | 18,01% | 5,70% | US$8.427 | US$90,66 | 1.148.324 ARGUS |
| 849 |  Antilitecoin ALTC | US$0,0002476 | -9,16% | 47,96% | US$7.802 | US$37,02 | 31.512.613 ALTC |
| 850 |  Bitvolt VOLT | US$0,0004589 | 9,35% | 5,65% | US$6.935 | US$0,4589 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.