Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dollarcoin DLC | US$0,009348 | 11,38% | 29,24% | US$85.125 | US$45,48 | 9.106.714 DLC |
| 702 |  Independent Money System IMS | US$0,01576 | 23,36% | 30,22% | US$84.635 | US$30,77 | 5.368.934 IMS |
| 703 |  PayCon CON | US$0,003671 | -6,55% | 61,54% | US$84.587 | US$280,53 | 23.042.604 CON |
| 704 |  PetroDollar XPD | US$0,001309 | -35,57% | -19,98% | US$83.798 | US$120,19 | 63.993.275 XPD |
| 705 |  WMCoin WMC | US$0,007246 | 3,77% | 2,08% | US$83.526 | US$2,12 | 11.527.489 WMC |
| 706 |  SatoshiMadness MAD | US$0,00004171 | -0,59% | 15,26% | US$83.458 | US$21,27 | 2.000.683.485 MAD |
| 707 |  PLNcoin PLNC | US$0,004881 | -7,69% | 104,39% | US$83.408 | US$32,12 | 17.089.600 PLNC |
| 708 |  GoldReserve XGR | US$0,004714 | 11,44% | 8,70% | US$80.942 | US$18,04 | 17.171.382 XGR |
| 709 |  SecureCoin SRC | US$0,009735 | 23,94% | 59,45% | US$78.993 | US$2,09 | 8.114.306 SRC |
| 710 |  ICOBID ICOB | US$0,0007448 | -3,15% | 9,50% | US$78.808 | US$247,12 | 105.806.076 ICOB |
| 711 |  Aricoin ARI | US$0,0005584 | 0,95% | 41,49% | US$78.325 | US$33,71 | 140.262.505 ARI |
| 712 |  Joincoin J | US$0,03199 | 0,80% | -16,74% | US$78.324 | US$179,28 | 2.448.402 J |
| 713 |  SpaceCoin SPACE | US$0,003933 | 1,67% | 30,93% | US$77.530 | US$56,15 | 19.712.213 SPACE |
| 714 |  AntiBitcoin ANTI | US$0,004422 | 0,00% | 38,96% | US$77.227 | US$21,45 | 17.465.159 ANTI |
| 715 |  AquariusCoin ARCO | US$0,05490 | -12,87% | 16,71% | US$76.598 | US$4,03 | 1.395.314 ARCO |
| 716 |  Kurrent KURT | US$0,007620 | 8,10% | 26,63% | US$75.587 | US$118,10 | 9.919.485 KURT |
| 717 |  Evotion EVO | US$0,02430 | 11,22% | 46,47% | US$75.489 | US$222,38 | 3.106.805 EVO |
| 718 |  Catcoin CAT | US$0,01256 | -5,65% | 6,37% | US$75.243 | US$18,80 | 5.992.500 CAT |
| 719 |  Debitcoin DBTC | US$0,004171 | -23,52% | 77,93% | US$75.084 | US$351,11 | 17.999.250 DBTC |
| 720 |  ParallelCoin DUO | US$0,2505 | -0,32% | -20,47% | US$75.021 | US$335,18 | 299.436 DUO |
| 721 |  Coin(O) CNO | US$0,0007092 | 5,64% | -56,44% | US$74.559 | US$20,86 | 105.138.325 CNO |
| 722 |  Iconic ICON | US$0,1251 | -19,43% | -42,89% | US$74.148 | US$463,11 | 592.894 ICON |
| 723 |  Rimbit RBT | US$0,0006359 | 33,73% | 42,26% | US$73.451 | US$272,43 | 115.499.623 RBT |
| 724 |  Unrealcoin URC | US$0,01026 | 6,30% | 64,91% | US$72.083 | US$61,76 | 7.024.402 URC |
| 725 |  Wyvern WYV | US$0,04593 | -0,68% | 18,92% | US$72.057 | US$33,92 | 1.568.903 WYV |
| 726 |  SecretCoin SCRT | US$0,01669 | 0,00% | 15,26% | US$70.559 | US$0,5473 | 4.228.672 SCRT |
| 727 |  Chronos CRX | US$0,0009360 | 0,88% | 27,55% | US$69.013 | US$277,78 | 73.729.962 CRX |
| 728 |  ChanCoin CHAN | US$0,01021 | -12,11% | -15,57% | US$67.919 | US$80,99 | 6.650.870 CHAN |
| 729 |  Hacker Gold HKG | US$0,004171 | -18,52% | 1,32% | US$67.206 | US$167,90 | 16.110.893 HKG |
| 730 |  SOILcoin SOIL | US$0,01157 | -14,32% | -3,31% | US$65.975 | US$196,98 | 5.702.048 SOIL |
| 731 |  Argentum ARG | US$0,007911 | -5,74% | 44,18% | US$64.767 | US$297,78 | 8.187.277 ARG |
| 732 |  GoldPieces GP | US$0,05154 | -5,34% | 88,49% | US$62.888 | US$205,93 | 1.220.161 GP |
| 733 |  Bitzeny ZNY | US$0,0007926 | 7,35% | 28,80% | US$59.931 | US$9,32 | 75.614.500 ZNY |
| 734 |  Sativacoin STV | US$0,008430 | -4,06% | -2,34% | US$59.717 | US$28,54 | 7.084.181 STV |
| 735 |  Dreamcoin DRM | US$0,02419 | 55,41% | 0,00% | US$59.266 | US$0,4839 | 2.449.568 DRM |
| 736 |  300 Token 300 | US$196,48 | -0,38% | -8,87% | US$58.943 | US$73,57 | 300 300 |
| 737 |  RedCoin RED | US$0,0007926 | -1,69% | -3,52% | US$58.737 | US$11,07 | 74.107.896 RED |
| 738 |  Spots SPT | US$0,002563 | -5,72% | 13,06% | US$57.417 | US$72,41 | 22.406.021 SPT |
| 739 |  BumbaCoin BUMBA | US$0,002502 | 12,52% | 74,14% | US$55.750 | US$23,20 | 22.279.248 BUMBA |
| 740 |  Halcyon HAL | US$0,01093 | -5,63% | -0,45% | US$55.328 | US$6,56 | 5.062.355 HAL |
| 741 |  AllSafe ASAFE | US$0,006872 | 22,11% | 24,38% | US$55.179 | US$413,73 | 8.030.000 ASAFE |
| 742 |  Asiadigicoin ADCN | US$0,002211 | -16,37% | 7,16% | US$55.120 | US$288,03 | 24.931.054 ADCN |
| 743 |  Sling SLING | US$0,05093 | 0,90% | -17,51% | US$54.708 | US$2,60 | 1.074.095 SLING |
| 744 |  Bitcoin Fast BCF | US$0,01293 | -3,15% | 17,80% | US$53.755 | US$303,87 | 4.156.668 BCF |
| 745 |  Gapcoin GAP | US$0,004547 | 9,96% | 17,18% | US$52.911 | US$0,7415 | 11.636.789 GAP |
| 746 |  Marijuanacoin MAR | US$0,04171 | 6,84% | 35,72% | US$52.326 | US$216,65 | 1.254.374 MAR |
| 747 |  Franko FRK | US$0,08208 | 2,00% | 0,00% | US$52.278 | US$2,04 | 636.950 FRK |
| 748 |  Ammo Reloaded AMMO | US$0,0006674 | 99,48% | 130,52% | US$51.912 | US$262,76 | 77.777.777 AMMO |
| 749 |  Tattoocoin (Standard Edition) TSE | US$0,0005726 | 28,91% | 22,66% | US$51.777 | US$220,43 | 90.421.856 TSE |
| 750 |  BipCoin BIP | US$0,03170 | -4,61% | 23,90% | US$51.589 | US$14,53 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.