Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PlatinumBAR XPTX | US$0,4651 | -8,73% | -25,11% | US$140.549 | US$1.955,63 | 302.194 XPTX |
| 502 |  Theresa May Coin MAY | US$0,006690 | 40,64% | 132,84% | US$135.691 | US$4.460,61 | 20.283.600 MAY |
| 503 |  Acoin ACOIN | US$0,1078 | -2,33% | 6,15% | US$131.542 | US$1.498,44 | 1.220.085 ACOIN |
| 504 |  KiloCoin KLC | US$0,0006257 | -2,08% | 15,26% | US$122.828 | US$1.019,76 | 196.297.971 KLC |
| 505 |  GoldBlocks GB | US$0,007929 | 0,06% | 45,80% | US$119.814 | US$592,50 | 15.110.905 GB |
| 506 |  Joulecoin XJO | US$0,003499 | -14,67% | -35,98% | US$118.627 | US$1.742,29 | 33.899.988 XJO |
| 507 |  Cryptojacks CJ | US$0,0002878 | 16,81% | 43,82% | US$117.012 | US$516,61 | 406.568.581 CJ |
| 508 |  OHM OHM | US$0,003963 | -16,43% | 15,11% | US$114.987 | US$871,84 | 29.015.763 OHM |
| 509 |  Yocoin YOC | US$0,001089 | 0,74% | -12,12% | US$114.982 | US$618,52 | 105.618.830 YOC |
| 510 |  VectorAI VEC2 | US$0,006966 | 86,56% | 63,08% | US$113.828 | US$93.364,56 | 16.339.643 VEC2 |
| 511 |  Nullex NLX | US$0,002703 | 4,12% | 86,12% | US$109.414 | US$2.127,12 | 40.477.042 NLX |
| 512 |  Electra ECA | US$0,000005284 | 98,64% | 74,16% | US$108.469 | US$628,73 | 20.526.606.455 ECA |
| 513 |  MojoCoin MOJO | US$0,008522 | -5,81% | 15,48% | US$103.170 | US$629,37 | 12.106.976 MOJO |
| 514 |  OctoCoin 888 | US$0,002042 | -28,00% | 0,91% | US$102.006 | US$672,40 | 49.953.500 888 |
| 515 |  CryptoWorldX Token CWXT | US$0,001753 | 27,38% | 272,59% | US$100.598 | US$8.452,49 | 57.385.690 CWXT |
| 516 |  PRCoin PRC | US$0,007384 | 2,07% | 24,39% | US$99.348 | US$31.467,37 | 13.455.400 PRC |
| 517 |  GuccioneCoin GCC | US$0,004839 | -22,21% | 43,79% | US$98.160 | US$784,06 | 20.285.537 GCC |
| 518 |  bitEUR BITEUR | US$1,24 | -3,47% | 10,68% | US$97.948 | US$1.318,18 | 79.286 BITEUR |
| 519 |  Tickets TIX | US$0,000001400 | 0,04% | -8,91% | US$93.628 | US$1.636,15 | 66.876.281.414 TIX |
| 520 |  X-Coin XCO | US$0,007507 | 17,41% | 80,38% | US$92.972 | US$1.187,69 | 12.384.976 XCO |
| 521 |  GlobalToken GLT | US$0,003531 | -17,02% | -17,31% | US$86.336 | US$720,97 | 24.450.900 GLT |
| 522 |  BERNcash BERN | US$0,001168 | 3,87% | 6,51% | US$83.203 | US$1.360,49 | 71.234.301 BERN |
| 523 |  BiblePay BBP | US$0,0004589 | -12,13% | -20,76% | US$81.874 | US$1.903,82 | 178.428.692 BBP |
| 524 |  CampusCoin CC | US$0,0005659 | -8,85% | 45,66% | US$81.513 | US$2.400,24 | 144.045.026 CC |
| 525 |  TileCoin XTC | US$0,0008136 | 2,32% | -16,02% | US$81.359 | US$740,12 | 100.000.000 XTC |
| 526 |  Firecoin FIRE | US$0,7926 | 79,87% | 64,57% | US$77.999 | US$2.494,21 | 98.412 FIRE |
| 527 |  Litecoin Plus LCP | US$0,1666 | 13,69% | -36,96% | US$71.381 | US$2.815,75 | 428.544 LCP |
| 528 |  Bitcurrency BTCR | US$0,0004026 | -34,52% | -9,93% | US$68.283 | US$2.611,26 | 169.598.616 BTCR |
| 529 |  Comet CMT | US$0,07335 | 9,09% | 85,22% | US$64.026 | US$689,55 | 872.830 CMT |
| 530 |  Digital Rupees DRS | US$0,0001251 | -19,89% | 244,68% | US$63.924 | US$740,29 | 510.802.961 DRS |
| 531 |  WORM WORM | US$0,0005423 | -23,23% | 36,75% | US$59.136 | US$2.313,89 | 109.047.514 WORM |
| 532 |  HempCoin HMP | US$0,00004171 | -0,59% | -42,38% | US$56.592 | US$31.687,22 | 1.356.645.470 HMP |
| 533 |  AgrolifeCoin AGLC | US$0,008593 | -4,31% | 779,38% | US$56.154 | US$537,09 | 6.534.657 AGLC |
| 534 |  BoostCoin BOST | US$0,004672 | 3,09% | 4,10% | US$55.390 | US$791,69 | 11.855.487 BOST |
| 535 |  DROXNE DRXNE | US$0,0009193 | -1,20% | -0,13% | US$55.281 | US$1.371,48 | 60.133.162 DRXNE |
| 536 |  Neuro NRO | US$0,002086 | -20,02% | 13,26% | US$54.886 | US$834,39 | 26.314.681 NRO |
| 537 |  BenjiRolls BENJI | US$0,002143 | -9,73% | 123,25% | US$43.320 | US$583,54 | 20.218.794 BENJI |
| 538 |  CrevaCoin CREVA | US$0,001120 | -3,60% | -4,08% | US$40.762 | US$1.237,53 | 36.390.750 CREVA |
| 539 |  Coinonat CXT | US$0,004698 | -7,96% | -5,25% | US$40.510 | US$525,17 | 8.623.200 CXT |
| 540 |  CHNCoin CNC | US$0,0009304 | -8,65% | -14,16% | US$37.571 | US$650,77 | 40.380.671 CNC |
| 541 |  BOAT BOAT | US$0,002002 | -15,22% | -15,75% | US$37.142 | US$591,34 | 18.547.845 BOAT |
| 542 |  Eryllium ERY | US$0,007476 | -4,09% | -16,47% | US$35.955 | US$584,03 | 4.809.544 ERY |
| 543 |  MiloCoin MILO | US$0,003255 | 1,79% | 32,70% | US$35.118 | US$612,60 | 10.789.954 MILO |
| 544 |  Frazcoin FRAZ | US$0,004034 | -14,69% | 34,81% | US$31.925 | US$1.129,84 | 7.913.822 FRAZ |
| 545 |  Kronecoin KRONE | US$0,01452 | 2,67% | 19,76% | US$29.962 | US$1.207,01 | 2.063.958 KRONE |
| 546 |  OsmiumCoin OS76 | US$0,02995 | -10,63% | 40,17% | US$26.777 | US$1.521,65 | 894.026 OS76 |
| 547 |  WalletBuildersCoin WBC | US$1,29 | -9,93% | 37,54% | US$24.122 | US$2.240,08 | 18.653 WBC |
| 548 |  AppleCoin APW | US$0,5380 | 2,95% | 14,19% | US$21.615 | US$265.308 | 40.176 APW |
| 549 |  Coimatic 2.0 CTIC2 | US$0,002446 | 53,26% | 43,98% | US$20.878 | US$908,32 | 8.536.500 CTIC2 |
| 550 |  Veros VRS | US$0,00004055 | -24,89% | -55,22% | US$19.732 | US$12.557,03 | 486.609.040 VRS |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.