Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DaxxCoin DAXX | US$0,004172 | -37,63% | -53,14% | US$2.037.774 | US$35.274,79 | 488.494.660 DAXX |
| 352 |  PIECoin PIE | US$0,02665 | 2,08% | 76,57% | US$2.008.054 | US$34.576,70 | 75.335.561 PIE |
| 353 |  Dimecoin DIME | US$0,000003692 | -77,68% | -10,14% | US$1.974.497 | US$3.858,20 | 534.755.630.480 DIME |
| 354 |  Minereum MNE | US$1,77 | 29,40% | 28,45% | US$1.948.658 | US$31.880,80 | 1.101.744 MNE |
| 355 |  Adzcoin ADZ | US$0,04283 | -2,72% | 2,20% | US$1.937.342 | US$2.244,42 | 45.236.136 ADZ |
| 356 |  Zennies ZENI | US$0,001917 | -0,66% | 15,20% | US$1.918.595 | US$7.848,16 | 1.000.812.836 ZENI |
| 357 |  Link Platform LNK | US$40,34 | 71,42% | -22,13% | US$1.916.265 | US$17.411,04 | 47.503 LNK |
| 358 |  Metrix Coin MRX | US$0,0003124 | -8,65% | -14,56% | US$1.875.532 | US$22.901,95 | 6.003.429.666 MRX |
| 359 |  Altcoin ALT | US$15,33 | 22,77% | 36,03% | US$1.872.988 | US$1.189,15 | 122.175 ALT |
| 360 |  Magi XMG | US$0,2513 | -2,45% | 17,65% | US$1.869.863 | US$19.689,97 | 7.439.835 XMG |
| 361 |  ParkByte PKB | US$0,3888 | -1,77% | 15,05% | US$1.852.288 | US$13.404,00 | 4.764.026 PKB |
| 362 |  CryptoCarbon CCRB | US$0,5116 | 59,53% | 14,58% | US$1.822.300 | US$56.547,61 | 3.562.111 CCRB |
| 363 |  Giga Watt Token WTT | US$2,02 | -3,25% | -2,38% | US$1.819.121 | US$9.682,35 | 900.000 WTT |
| 364 |  VIVO VIVO | US$5,44 | -2,42% | 11,38% | US$1.814.581 | US$60.365,48 | 333.395 VIVO |
| 365 |  Elite 1337 | US$0,00007750 | 10,62% | 50,35% | US$1.803.511 | US$2.260,66 | 23.271.965.570 1337 |
| 366 |  Espers ESP | US$0,00008341 | -13,47% | -35,16% | US$1.720.086 | US$13.515,98 | 20.621.738.238 ESP |
| 367 |  HyperStake HYP | US$0,001621 | -3,52% | 24,03% | US$1.632.836 | US$5.639,28 | 1.007.464.195 HYP |
| 368 |  InPay INPAY | US$0,1618 | 10,81% | 18,43% | US$1.618.117 | US$1.057,67 | 10.000.000 INPAY |
| 369 |  e-Gulden EFL | US$0,1043 | -2,90% | 7,00% | US$1.615.243 | US$15.734,96 | 15.479.127 EFL |
| 370 |  LuckChain BASH | US$0,002261 | 2,94% | 31,79% | US$1.602.978 | US$5.098,62 | 708.846.488 BASH |
| 371 |  WorldCoin WDC | US$0,01363 | 67,84% | 200,75% | US$1.574.487 | US$32.001,29 | 115.526.627 WDC |
| 372 |  Bullion CBX | US$1,56 | -0,19% | 6,70% | US$1.562.795 | US$629,96 | 1.002.018 CBX |
| 373 |  Janus JNS | US$0,06991 | 3,91% | 43,61% | US$1.538.323 | US$16.655,15 | 22.003.053 JNS |
| 374 |  Fantasy Cash FANS | US$0,3387 | -5,00% | 0,00% | US$1.531.648 | US$6.289,24 | 4.521.814 FANS |
| 375 |  Monoeci XMCC | US$0,6988 | -6,42% | -25,14% | US$1.528.473 | US$11.851,07 | 2.187.399 XMCC |
| 376 |  Ethbits ETBS | US$1,07 | -7,08% | -2,24% | US$1.492.280 | US$1.213,70 | 1.391.604 ETBS |
| 377 |  EarthCoin EAC | US$0,0001290 | 2,53% | 1,21% | US$1.473.097 | US$663,97 | 11.421.895.803 EAC |
| 378 |  SkinCoin SKIN | US$0,01665 | -14,73% | -10,18% | US$1.468.151 | US$52.503,46 | 88.183.483 SKIN |
| 379 |  VPNCoin VASH | US$0,003613 | 23,10% | 25,92% | US$1.446.401 | US$419.198 | 400.339.746 VASH |
| 380 |  Advanced Technology Coin ARC | US$0,05791 | -2,35% | -2,75% | US$1.413.776 | US$43.801,12 | 24.414.446 ARC |
| 381 |  SmileyCoin SMLY | US$0,00005202 | -9,68% | 14,65% | US$1.350.420 | US$1.359,27 | 25.960.250.000 SMLY |
| 382 |  AudioCoin ADC | US$0,001613 | 1,36% | 15,78% | US$1.326.265 | US$1.202,67 | 822.342.483 ADC |
| 383 |  FundYourselfNow FYN | US$1,56 | -4,80% | -10,78% | US$1.323.918 | US$518,76 | 850.000 FYN |
| 384 |  Growers International GRWI | US$1,26 | 1,49% | 12,21% | US$1.292.136 | US$10.903,22 | 1.029.216 GRWI |
| 385 |  Bytecent BYC | US$0,7169 | 3,42% | 39,94% | US$1.287.295 | US$81.653,70 | 1.795.719 BYC |
| 386 |  Onix ONX | US$0,04612 | -12,11% | -32,09% | US$1.265.119 | US$41.262,55 | 27.432.814 ONX |
| 387 |  Influxcoin INFX | US$0,7514 | -4,62% | 21,85% | US$1.257.395 | US$67.626,48 | 1.673.383 INFX |
| 388 |  Pandacoin PND | US$0,00003848 | 77,85% | 72,18% | US$1.251.067 | US$807,96 | 32.514.916.898 PND |
| 389 |  Renos RNS | US$0,03746 | 15,00% | 55,09% | US$1.249.515 | US$18.466,56 | 33.356.077 RNS |
| 390 |  InsaneCoin INSN | US$0,07386 | -4,45% | 26,53% | US$1.244.631 | US$1.184,60 | 16.850.162 INSN |
| 391 |  Fujinto NTO | US$0,01860 | 9,60% | 5,04% | US$1.223.730 | US$3.518,71 | 65.802.448 NTO |
| 392 |  808Coin 808 | US$0,001335 | -0,09% | 33,65% | US$1.215.647 | US$13.316,46 | 910.624.824 808 |
| 393 |  MergeCoin MGC | US$0,01280 | 64,68% | 71,04% | US$1.215.602 | US$241.005 | 95.000.000 MGC |
| 394 |  FuckToken FUCK | US$0,02341 | -4,63% | -13,87% | US$1.203.075 | US$4.148,70 | 51.393.183 FUCK |
| 395 |  Miners' Reward Token MRT | US$0,1166 | 5,86% | 49,57% | US$1.165.855 | US$9.178,42 | 10.000.000 MRT |
| 396 |  Capricoin CPC | US$0,5757 | -1,81% | 8,95% | US$1.145.600 | US$42.505,80 | 1.990.045 CPC |
| 397 |  DT Token DRACO | US$0,01286 | -2,01% | 15,55% | US$1.142.933 | US$24.503,43 | 88.888.888 DRACO |
| 398 |  Dotcoin DOT | US$0,004377 | 1,18% | 10,53% | US$1.109.204 | US$39.940,59 | 253.431.000 DOT |
| 399 |  InflationCoin IFLT | US$0,00005554 | -18,24% | 24,09% | US$1.066.554 | US$1.687,29 | 19.203.793.394 IFLT |
| 400 |  Sexcoin SXC | US$0,008547 | 0,78% | 23,12% | US$1.065.880 | US$1.915,29 | 124.706.407 SXC |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.