Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HappyPay HPAY | US$0,3027 | 4,61% | 6,82% | US$3.696.924 | US$66.868,01 | 12.213.948 HPAY |
| 302 |  Dynamic DYN | US$2,02 | -2,75% | 4,13% | US$3.666.437 | US$17.580,21 | 1.811.703 DYN |
| 303 |  Steem Dollars SBD | US$1,05 | 0,70% | 9,91% | US$3.638.311 | US$89.416,95 | 3.461.656 SBD |
| 304 |  Bitmark BTM | US$0,5215 | 1,15% | 17,56% | US$3.560.746 | US$19.937,86 | 6.828.100 BTM |
| 305 |  ZClassic ZCL | US$1,96 | -4,93% | 14,30% | US$3.546.789 | US$89.728,55 | 1.809.800 ZCL |
| 306 |  PutinCoin PUT | US$0,01729 | 3,18% | -3,56% | US$3.470.132 | US$3.735,90 | 200.663.364 PUT |
| 307 |  Primecoin XPM | US$0,1657 | 0,53% | 36,19% | US$3.441.870 | US$835.780 | 20.771.328 XPM |
| 308 |  SunContract SNC | US$0,03284 | -2,82% | -10,93% | US$3.438.263 | US$47.707,75 | 104.712.011 SNC |
| 309 |  Mercury MER | US$0,03428 | 104,37% | 166,53% | US$3.427.509 | US$109.522 | 100.000.000 MER |
| 310 |  Embers MBRS | US$0,06837 | 15,53% | 8,36% | US$3.418.527 | US$2.791,95 | 50.000.000 MBRS |
| 311 |  Breakout Stake BRX | US$0,5415 | -0,61% | 18,53% | US$3.394.407 | US$11.640,11 | 6.268.082 BRX |
| 312 |  Crave CRAVE | US$2,44 | -3,57% | 36,92% | US$3.373.164 | US$4.077,38 | 1.383.418 CRAVE |
| 313 |  EverGreenCoin EGC | US$0,2503 | 2,49% | 42,60% | US$3.334.073 | US$810.510 | 13.321.301 EGC |
| 314 |  ChainCoin CHC | US$0,2107 | 9,98% | 25,07% | US$3.294.497 | US$18.917,73 | 15.639.399 CHC |
| 315 |  DeepOnion ONION | US$0,9575 | -9,52% | 30,40% | US$3.276.273 | US$34.390,81 | 3.421.809 ONION |
| 316 |  vTorrent VTR | US$0,3028 | 25,05% | 47,90% | US$3.275.158 | US$1.834.561 | 10.815.966 VTR |
| 317 |  Syndicate SYNX | US$0,2124 | -21,40% | -12,01% | US$3.266.325 | US$157.162 | 15.378.540 SYNX |
| 318 |  Oceanlab OCL | US$0,06957 | 4,31% | 7,63% | US$3.235.072 | US$10.851,43 | 46.500.000 OCL |
| 319 |  Wild Beast Block WBB | US$1,33 | -9,42% | 20,19% | US$3.231.278 | US$1.330,64 | 2.422.172 WBB |
| 320 |  bitUSD BITUSD | US$1,01 | -0,42% | 0,16% | US$3.229.437 | US$73.051,34 | 3.190.720 BITUSD |
| 321 |  Quark QRK | US$0,01252 | -0,37% | 259,30% | US$3.151.101 | US$1.629,57 | 251.684.075 QRK |
| 322 |  2GIVE 2GIVE | US$0,005965 | -6,93% | 18,09% | US$3.080.965 | US$26.356,15 | 516.483.379 2GIVE |
| 323 |  CHIPS CHIPS | US$0,2173 | -9,54% | 0,00% | US$3.077.010 | US$31.740,05 | 14.160.690 CHIPS |
| 324 |  Colossuscoin V2 CV2 | US$0,0001358 | -16,04% | -1,50% | US$3.071.636 | US$67.322,27 | 22.625.133.012 CV2 |
| 325 |  FedoraCoin TIPS | US$0,000006829 | 188,54% | 64,03% | US$3.026.414 | US$1.084,21 | 443.168.182.458 TIPS |
| 326 |  Zeitcoin ZEIT | US$0,00008020 | -3,50% | 33,53% | US$2.964.976 | US$805,03 | 36.971.142.086 ZEIT |
| 327 |  YbCoin YBC | US$0,9660 | 2,52% | 66,67% | US$2.917.778 | US$420.899 | 3.020.601 YBC |
| 328 |  Tao XTO | US$0,09521 | -38,82% | 61,95% | US$2.904.074 | US$14.964,11 | 30.503.273 XTO |
| 329 |  Breakout BRK | US$0,1592 | -3,76% | 15,13% | US$2.888.477 | US$18.132,61 | 18.142.083 BRK |
| 330 |  CasinoCoin CSC | US$0,07481 | 5,08% | 88,32% | US$2.887.818 | US$4.589,11 | 38.601.187 CSC |
| 331 |  Visio VISIO | US$0,05637 | -12,96% | -11,84% | US$2.861.688 | US$2.940,16 | 50.763.851 VISIO |
| 332 |  TransferCoin TX | US$0,4599 | 1,25% | 11,99% | US$2.823.354 | US$61.999,62 | 6.138.588 TX |
| 333 |  Centurion CNT | US$0,1037 | 4,25% | 8,15% | US$2.756.020 | US$46.558,00 | 26.567.684 CNT |
| 334 |  Atmos ATMOS | US$0,02698 | -3,87% | -12,19% | US$2.704.403 | US$3.343,31 | 100.227.179 ATMOS |
| 335 |  NEVERDIE NDC | US$0,06584 | -28,76% | -31,01% | US$2.699.647 | US$9.281,03 | 41.004.100 NDC |
| 336 |  VeriumReserve VRM | US$2,07 | -3,84% | 17,18% | US$2.690.535 | US$34.268,61 | 1.297.155 VRM |
| 337 |  Startcoin START | US$0,05928 | -7,07% | 29,28% | US$2.672.432 | US$412.532 | 45.079.785 START |
| 338 |  CREA CREA | US$0,2124 | 17,67% | 14,83% | US$2.651.946 | US$5.982,82 | 12.486.568 CREA |
| 339 |  CannabisCoin CANN | US$0,03370 | -0,46% | 20,61% | US$2.603.046 | US$68.561,63 | 77.231.176 CANN |
| 340 |  BlueCoin BLU | US$0,004296 | -4,43% | 16,64% | US$2.468.925 | US$1.148,28 | 574.683.675 BLU |
| 341 |  Starta STA | US$0,4804 | 0,90% | 13,96% | US$2.427.013 | US$8.392,98 | 5.051.619 STA |
| 342 |  Tokes TKS | US$2,46 | -3,77% | -14,06% | US$2.363.884 | US$59.434,07 | 960.309 TKS |
| 343 |  Rupee RUP | US$0,1038 | -22,50% | 1,00% | US$2.281.780 | US$103.801 | 21.983.800 RUP |
| 344 |  More Coin MORE | US$1,13 | -4,39% | 16,07% | US$2.254.627 | US$97.352,49 | 2.000.000 MORE |
| 345 |  NautilusCoin NAUT | US$0,1375 | -2,23% | 9,52% | US$2.223.945 | US$10.932,77 | 16.180.000 NAUT |
| 346 |  Riecoin RIC | US$0,05907 | -9,21% | 26,19% | US$2.221.690 | US$89.307,82 | 37.612.325 RIC |
| 347 |  MintCoin MINT | US$0,00008846 | -0,50% | 21,46% | US$2.202.593 | US$939,60 | 24.898.497.578 MINT |
| 348 |  HunterCoin HUC | US$0,1097 | -1,57% | 26,34% | US$2.128.007 | US$11.191,12 | 19.404.050 HUC |
| 349 |  imbrex REX | US$0,2442 | -9,76% | -28,02% | US$2.114.526 | US$2.395,67 | 8.660.756 REX |
| 350 |  CryptoPing PING | US$0,2072 | -0,03% | 21,53% | US$2.061.903 | US$298.286 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.