Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HiCoin XHI | US$0,005544 | -0,35% | 28,34% | US$1.051.876 | US$93.446,88 | 189.729.990 XHI |
| 402 |  eBoost EBST | US$0,1719 | -4,95% | 39,78% | US$1.003.375 | US$799.710 | 5.838.159 EBST |
| 403 |  DigitalDevelopersFund DDF | US$0,1937 | -11,68% | 35,86% | US$991.598 | US$7.518,67 | 5.118.307 DDF |
| 404 |  Zoin ZOI | US$0,07098 | -12,57% | -10,82% | US$988.166 | US$7.168,44 | 13.922.000 ZOI |
| 405 |  Fastcoin FST | US$0,007724 | -6,45% | 44,44% | US$973.272 | US$3.708,28 | 126.000.000 FST |
| 406 |  Ethereum Dark ETHD | US$0,6418 | -0,86% | 53,29% | US$962.626 | US$101.409 | 1.500.000 ETHD |
| 407 |  NuBits USNBT | US$1,00 | -0,41% | 0,24% | US$961.031 | US$670.929 | 960.923 USNBT |
| 408 |  Unify UNIFY | US$0,05147 | 12,35% | 64,57% | US$912.051 | US$8.021,86 | 17.721.220 UNIFY |
| 409 |  Hellenic Coin HNC | US$0,01631 | -22,32% | -18,04% | US$900.339 | US$9.299,30 | 55.200.000 HNC |
| 410 |  Woodcoin LOG | US$0,1075 | 5,00% | 22,38% | US$863.775 | US$7.657,32 | 8.035.193 LOG |
| 411 |  Tychocoin TYCHO | US$0,1693 | -1,90% | 26,63% | US$850.728 | US$25.204,08 | 5.024.368 TYCHO |
| 412 |  XPA XPA | US$0,01464 | -3,26% | 13,01% | US$836.866 | US$17.550,01 | 57.177.751 XPA |
| 413 |  Netko NETKO | US$0,2135 | 1,24% | 18,64% | US$834.717 | US$1.979,21 | 3.909.740 NETKO |
| 414 |  Vsync VSX | US$0,008344 | 16,86% | 27,73% | US$825.728 | US$3.641,80 | 98.964.274 VSX |
| 415 |  IncaKoin NKA | US$0,00008343 | -33,73% | 15,26% | US$824.667 | US$684,87 | 9.884.588.205 NKA |
| 416 |  KekCoin KEK | US$0,08068 | -0,59% | 31,63% | US$821.611 | US$1.712,50 | 10.184.025 KEK |
| 417 |  Sumokoin SUMO | US$0,4895 | -11,50% | -9,89% | US$811.930 | US$11.953,55 | 1.658.631 SUMO |
| 418 |  GCN Coin GCN | US$0,000005549 | -57,79% | 275,55% | US$802.609 | US$2.012,54 | 144.643.535.000 GCN |
| 419 |  Maxcoin MAX | US$0,01327 | 6,22% | -4,94% | US$801.136 | US$7.257,71 | 60.393.309 MAX |
| 420 |  TrezarCoin TZC | US$0,009511 | 0,00% | 0,00% | US$794.511 | US$24.311,39 | 83.536.301 TZC |
| 421 |  Sovereign Hero HERO | US$165,60 | 7,86% | 21,36% | US$790.414 | US$517,71 | 4.773 HERO |
| 422 |  iTicoin ITI | US$24,60 | -50,59% | -22,56% | US$787.157 | US$81.040,02 | 32.000 ITI |
| 423 |  FujiCoin FJC | US$0,0006989 | 34,39% | 72,02% | US$780.102 | US$20.455,74 | 1.116.257.577 FJC |
| 424 |  WavesGo WGO | US$0,07776 | 7,77% | 29,79% | US$777.344 | US$1.705,68 | 9.997.009 WGO |
| 425 |  Megacoin MEC | US$0,02291 | 19,26% | 34,44% | US$753.554 | US$3.419,56 | 32.886.450 MEC |
| 426 |  Fantomcoin FCN | US$0,1210 | -3,82% | 42,71% | US$748.844 | US$532,75 | 6.190.179 FCN |
| 427 |  EOT EOT | US$0,2986 | -19,45% | -3,58% | US$746.460 | US$2.519,43 | 2.500.000 EOT |
| 428 |  Cream CRM | US$0,01570 | 13,22% | 44,54% | US$696.830 | US$1.302,88 | 44.388.796 CRM |
| 429 |  UnbreakableCoin UNB | US$0,3006 | 2,52% | 30,14% | US$684.805 | US$34.126,67 | 2.278.150 UNB |
| 430 |  DigitalPrice DP | US$0,04179 | 44,41% | -34,33% | US$684.498 | US$3.208,54 | 16.378.149 DP |
| 431 |  LiteDoge LDOGE | US$0,00004514 | -14,67% | 6,34% | US$670.491 | US$1.534,60 | 14.853.174.005 LDOGE |
| 432 |  Zetacoin ZET | US$0,003963 | -5,72% | 6,12% | US$660.707 | US$2.590,22 | 166.732.557 ZET |
| 433 |  Bitradio BRO | US$0,1148 | 20,80% | 10,44% | US$654.638 | US$833,12 | 5.699.938 BRO |
| 434 |  Linx LINX | US$0,07897 | -4,82% | 10,13% | US$624.542 | US$9.571,75 | 7.908.350 LINX |
| 435 |  Greencoin GRE | US$0,0001800 | -5,07% | -77,30% | US$612.120 | US$1.066,32 | 3.400.708.641 GRE |
| 436 |  Unitus UIS | US$0,01302 | -1,81% | 26,48% | US$609.065 | US$1.159,16 | 46.785.866 UIS |
| 437 |  ProCurrency PROC | US$0,04586 | 4,17% | 17,28% | US$587.648 | US$6.043,35 | 12.815.205 PROC |
| 438 |  FinCoin FNC | US$0,04562 | -8,48% | -42,86% | US$587.575 | US$1.164,07 | 12.878.667 FNC |
| 439 |  Dinastycoin DCY | US$0,0004556 | 8,59% | 57,15% | US$579.606 | US$1.209,00 | 1.272.154.333 DCY |
| 440 |  FIMKrypto FIMK | US$0,001001 | -14,11% | -12,18% | US$577.671 | US$571,82 | 577.004.618 FIMK |
| 441 |  Denarius D | US$0,3637 | -2,82% | 7,06% | US$576.154 | US$4.061,37 | 1.584.001 D |
| 442 |  EMoneyPower EMP | US$0,06132 | -2,58% | -9,26% | US$564.151 | US$2.290,14 | 9.200.000 EMP |
| 443 |  OldV OLV | US$0,005228 | -10,21% | -15,10% | US$559.881 | US$550,79 | 107.088.105 OLV |
| 444 |  Eternity ENT | US$0,1356 | -7,50% | -13,15% | US$536.326 | US$1.617,61 | 3.955.032 ENT |
| 445 |  Billionaire Token XBL | US$0,1558 | -30,70% | 0,00% | US$516.403 | US$24.446,68 | 3.315.372 XBL |
| 446 |  Moin MOIN | US$0,07101 | 2,48% | 8,12% | US$508.951 | US$812,20 | 7.167.250 MOIN |
| 447 |  ZcCoin ZCC | US$0,007226 | 22,40% | 36,52% | US$445.526 | US$212.928 | 61.657.044 ZCC |
| 448 |  RouletteToken RLT | US$0,04362 | -5,31% | 15,63% | US$441.468 | US$4.150,15 | 10.120.417 RLT |
| 449 |  CryptoInsight TKR | US$0,03802 | -11,41% | 0,00% | US$439.299 | US$44.168,66 | 11.553.467 TKR |
| 450 |  BlockPay BLOCKPAY | US$0,08087 | -6,16% | -37,46% | US$438.999 | US$688,87 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.