Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blitzcash BLITZ | US$1,57 | 6,09% | 18,46% | US$6.418.325 | US$146.682 | 4.091.968 BLITZ |
| 252 |  SmartCash SMART | US$0,01143 | 5,56% | -30,03% | US$6.325.260 | US$22.028,79 | 553.631.119 SMART |
| 253 |  Qwark QWARK | US$0,1739 | -4,98% | 10,64% | US$6.323.404 | US$133.842 | 36.369.147 QWARK |
| 254 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1009 | 18,78% | 61,48% | US$6.266.965 | US$1.856,28 | 62.131.190 ETT |
| 255 |  ArtByte ABY | US$0,007844 | -5,68% | 1,59% | US$6.216.885 | US$249.493 | 792.537.250 ABY |
| 256 |  Sequence SEQ | US$0,1356 | 1,08% | 7,82% | US$6.103.562 | US$29.605,44 | 45.020.458 SEQ |
| 257 |  DAO.Casino BET | US$0,05471 | 11,70% | -10,52% | US$6.014.727 | US$15.357,19 | 109.942.758 BET |
| 258 |  Stealth XST | US$0,2224 | 0,82% | 14,90% | US$6.010.377 | US$29.242,03 | 27.028.804 XST |
| 259 |  Global Currency Reserve GCR | US$0,05780 | 10,81% | 52,54% | US$5.965.954 | US$251.371 | 103.213.362 GCR |
| 260 |  Dent DENT | US$0,0005593 | 32,55% | 26,99% | US$5.936.826 | US$25.537,97 | 10.614.760.961 DENT |
| 261 |  Neutron NTRN | US$0,1879 | 7,88% | 110,82% | US$5.845.949 | US$37.859,91 | 31.119.863 NTRN |
| 262 |  HEAT HEAT | US$0,1917 | 4,74% | 1,83% | US$5.580.860 | US$4.371,43 | 29.109.312 HEAT |
| 263 |  TrustPlus TRUST | US$0,1738 | -3,00% | 186,05% | US$5.577.470 | US$439.285 | 32.086.595 TRUST |
| 264 |  Auroracoin AUR | US$0,6426 | -0,41% | 15,24% | US$5.563.764 | US$12.956,67 | 8.658.139 AUR |
| 265 |  Curecoin CURE | US$0,2329 | -3,85% | 16,78% | US$5.538.146 | US$39.368,77 | 23.775.116 CURE |
| 266 |  MyBit MYB | US$2,19 | -8,94% | 3,96% | US$5.507.644 | US$31.785,64 | 2.516.334 MYB |
| 267 |  Circuits of Value COVAL | US$0,005506 | -1,99% | 18,86% | US$5.506.353 | US$72.044,18 | 1.000.000.000 COVAL |
| 268 |  Bitcore BTX | US$5,58 | -4,13% | 13,99% | US$5.489.530 | US$40.717,20 | 984.263 BTX |
| 269 |  ExclusiveCoin EXCL | US$1,29 | -0,01% | 0,72% | US$5.485.196 | US$32.315,42 | 4.258.876 EXCL |
| 270 |  PoSW Coin POSW | US$0,1232 | 10,53% | 31,05% | US$5.435.013 | US$104.396 | 44.100.000 POSW |
| 271 |  Bela BELA | US$0,1435 | -5,33% | 12,59% | US$5.421.147 | US$51.969,84 | 37.788.700 BELA |
| 272 |  EquiTrader EQT | US$0,5684 | 0,45% | 13,03% | US$5.349.795 | US$114.668 | 9.411.809 EQT |
| 273 |  NVO NVST | US$0,3469 | 7,20% | 4,36% | US$5.203.734 | US$8.041,75 | 15.000.000 NVST |
| 274 |  Pascal PASC | US$0,3772 | -4,51% | -2,00% | US$5.190.642 | US$16.582,59 | 13.760.000 PASC |
| 275 |  Condensate RAIN | US$0,08266 | -4,05% | 15,44% | US$5.187.889 | US$35.527,38 | 62.759.702 RAIN |
| 276 |  GoldCoin GLC | US$0,1274 | -5,93% | 13,84% | US$5.162.231 | US$43.222,36 | 40.525.832 GLC |
| 277 |  Synergy SNRG | US$1,67 | 13,45% | 21,82% | US$5.148.513 | US$295.929 | 3.075.173 SNRG |
| 278 |  Pesetacoin PTC | US$0,03926 | -1,33% | 29,73% | US$5.137.168 | US$84.186,65 | 130.841.874 PTC |
| 279 |  Opus OPT | US$0,03664 | 3,53% | 82,60% | US$5.132.093 | US$36.290,38 | 140.080.549 OPT |
| 280 |  EuropeCoin ERC | US$0,5127 | 1,33% | 23,08% | US$5.087.122 | US$204.872 | 9.922.706 ERC |
| 281 |  Bitswift BITS | US$1,25 | -0,68% | 21,39% | US$5.079.068 | US$21.033,25 | 4.066.292 BITS |
| 282 |  Terracoin TRC | US$0,2370 | 14,68% | 116,66% | US$5.063.903 | US$23.850,54 | 21.367.870 TRC |
| 283 |  Global Cryptocurrency GCC | US$0,009803 | -9,49% | -40,74% | US$4.795.968 | US$11.171,22 | 489.235.858 GCC |
| 284 |  Jupiter JUP | US$0,3437 | -9,33% | -6,33% | US$4.682.326 | US$235.891 | 13.623.762 JUP |
| 285 |  HTML5COIN HTML5 | US$0,0001122 | -8,79% | 29,84% | US$4.560.718 | US$13.370,88 | 40.659.020.000 HTML5 |
| 286 |  CVCoin CVN | US$0,5493 | -0,23% | 13,62% | US$4.481.326 | US$8.138,60 | 8.157.653 CVN |
| 287 |  ZrCoin ZRC | US$1,21 | 2,69% | 23,60% | US$4.473.709 | US$22.979,65 | 3.704.121 ZRC |
| 288 |  DopeCoin DOPE | US$0,03980 | -4,53% | 41,70% | US$4.421.033 | US$224.403 | 111.085.648 DOPE |
| 289 |  HempCoin THC | US$0,01890 | 8,03% | 59,47% | US$4.290.533 | US$490.556 | 227.055.230 THC |
| 290 |  Hush HUSH | US$1,89 | -6,53% | 6,52% | US$4.237.788 | US$26.221,05 | 2.242.500 HUSH |
| 291 |  Memetic / PepeCoin MEME | US$0,2519 | -5,44% | 78,06% | US$4.145.249 | US$2.902.366 | 16.458.796 MEME |
| 292 |  Primalbase Token PBT | US$4.077,80 | -8,86% | 71,21% | US$4.077.796 | US$6.094,34 | 1.000 PBT |
| 293 |  EmberCoin EMB | US$0,00008324 | -19,62% | -44,41% | US$4.066.415 | US$73.630,40 | 48.849.338.378 EMB |
| 294 |  GeoCoin GEO | US$1,23 | -2,91% | 23,54% | US$3.988.930 | US$44.440,52 | 3.230.802 GEO |
| 295 |  DubaiCoin DBIX | US$3,23 | -8,76% | -12,57% | US$3.965.443 | US$29.635,29 | 1.226.752 DBIX |
| 296 |  Bata BTA | US$0,7900 | 3,03% | 18,30% | US$3.932.135 | US$98.565,85 | 4.977.099 BTA |
| 297 |  TrueFlip TFL | US$0,6214 | 12,10% | -18,44% | US$3.881.950 | US$29.482,84 | 6.247.267 TFL |
| 298 |  Myriad XMY | US$0,002544 | -0,34% | 15,14% | US$3.858.629 | US$57.550,87 | 1.516.722.500 XMY |
| 299 |  Signatum SIGT | US$0,03505 | -7,04% | -0,73% | US$3.784.049 | US$48.982,71 | 107.972.766 SIGT |
| 300 |  OracleChain OCT | US$0,1240 | -15,73% | 0,19% | US$3.719.950 | US$8.486,01 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.