Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$93,76 | 2,15% | 18,87% | US$120.847.143 | US$116.231 | 1.288.862 BTCD |
| 52 |  Dogecoin DOGE | US$0,001082 | -1,37% | 40,70% | US$120.442.816 | US$5.674.620 | 111.283.667.289 DOGE |
| 53 |  FunFair FUN | US$0,03083 | 14,90% | 57,84% | US$118.388.358 | US$5.902.174 | 3.839.463.249 FUN |
| 54 |  Bytom BTM | US$0,1095 | 7,55% | 56,25% | US$108.083.176 | US$152.087 | 987.000.000 BTM |
| 55 |  Chainlink LINK | US$0,3084 | 22,95% | 107,22% | US$107.954.146 | US$8.896.431 | 350.000.000 LINK |
| 56 |  0x ZRX | US$0,2105 | -3,36% | 15,00% | US$105.259.784 | US$1.278.351 | 500.000.000 ZRX |
| 57 |  Centra CTR | US$1,45 | 4,33% | 27,81% | US$98.916.138 | US$2.248.717 | 68.000.000 CTR |
| 58 |  SingularDTV SNGLS | US$0,1630 | -2,98% | -8,18% | US$97.828.540 | US$436.228 | 600.000.000 SNGLS |
| 59 |  MCAP MCAP | US$2,55 | -5,26% | 29,56% | US$97.810.926 | US$1.063.633 | 38.295.641 MCAP |
| 60 |  Blocknet BLOCK | US$20,02 | 5,22% | -0,94% | US$96.506.309 | US$136.519 | 4.819.970 BLOCK |
| 61 |  Status SNT | US$0,02751 | -4,75% | 28,36% | US$95.485.693 | US$1.392.227 | 3.470.483.788 SNT |
| 62 |  Populous PPT | US$2,30 | -7,93% | -12,35% | US$94.771.867 | US$329.214 | 41.252.246 PPT |
| 63 |  GXChain GXC | US$2,32 | -1,90% | 4,79% | US$94.074.855 | US$13.614,67 | 40.510.000 GXC |
| 64 |  Nexus NXS | US$1,73 | -6,09% | -22,68% | US$91.222.194 | US$711.287 | 52.753.426 NXS |
| 65 |  Verge XVG | US$0,006799 | 5,69% | 27,93% | US$91.175.627 | US$5.710.565 | 13.409.472.280 XVG |
| 66 |  Lykke LKK | US$0,3356 | 0,48% | 3,98% | US$90.027.478 | US$101.205 | 268.283.016 LKK |
| 67 |  Aeternity AE | US$0,3608 | -1,37% | 7,07% | US$84.072.480 | US$345.831 | 233.020.472 AE |
| 68 |  Syscoin SYS | US$0,1582 | -3,01% | 14,58% | US$83.523.967 | US$796.258 | 527.840.360 SYS |
| 69 |  MCO MCO | US$7,92 | -17,51% | 6,48% | US$77.735.057 | US$11.529.011 | 9.814.875 MCO |
| 70 |  Kin KIN | US$0,00009571 | -12,48% | 0,00% | US$72.368.148 | US$289.875 | 756.097.560.976 KIN |
| 71 |  Nxt NXT | US$0,07105 | -1,89% | 22,68% | US$70.980.974 | US$3.322.554 | 998.999.942 NXT |
| 72 |  Bancor BNT | US$2,28 | -1,50% | 14,38% | US$68.302.501 | US$1.216.582 | 29.931.066 BNT |
| 73 |  Edgeless EDG | US$0,8178 | -9,64% | -0,54% | US$67.098.446 | US$2.714.631 | 82.046.288 EDG |
| 74 |  Ubiq UBQ | US$1,71 | -1,68% | 21,54% | US$65.369.972 | US$886.908 | 38.118.379 UBQ |
| 75 |  Aragon ANT | US$1,82 | -3,41% | 11,15% | US$59.881.180 | US$283.930 | 32.945.444 ANT |
| 76 |  Dentacoin DCN | US$0,0001959 | 0,03% | -20,13% | US$59.383.151 | US$45.758,73 | 303.095.254.787 DCN |
| 77 |  Particl PART | US$7,58 | -4,67% | 9,60% | US$58.490.326 | US$100.653 | 7.720.549 PART |
| 78 |  AdEx ADX | US$1,08 | 4,96% | 113,70% | US$57.552.170 | US$5.947.843 | 53.253.776 ADX |
| 79 |  NavCoin NAV | US$0,9188 | -8,80% | 13,07% | US$56.814.440 | US$1.635.590 | 61.832.205 NAV |
| 80 |  MobileGo MGO | US$0,5788 | -11,21% | 28,83% | US$56.740.185 | US$271.167 | 98.028.887 MGO |
| 81 |  Bitdeal BDL | US$0,4723 | -5,42% | 24,96% | US$56.619.298 | US$322.622 | 119.876.595 BDL |
| 82 |  I/O Coin IOC | US$3,30 | 0,71% | -3,87% | US$54.073.780 | US$359.495 | 16.369.362 IOC |
| 83 |  Wings WINGS | US$0,5905 | -3,69% | 8,73% | US$52.976.198 | US$395.822 | 89.708.333 WINGS |
| 84 |  Storj STORJ | US$0,4975 | -4,87% | 14,39% | US$49.001.058 | US$353.266 | 98.500.565 STORJ |
| 85 |  Voyager Token VGX | US$0,6696 | -4,01% | -19,88% | US$47.738.467 | US$534.513 | 71.290.027 VGX |
| 86 |  Cofound.it CFI | US$0,1398 | -1,38% | 11,86% | US$45.447.431 | US$414.016 | 325.000.000 CFI |
| 87 |  Gulden NLG | US$0,1206 | 1,11% | 12,20% | US$42.637.662 | US$102.114 | 353.563.945 NLG |
| 88 |  Rise RISE | US$0,3760 | -8,40% | -14,60% | US$42.535.506 | US$1.662.603 | 113.139.200 RISE |
| 89 |  iExec RLC RLC | US$0,5283 | -0,60% | 9,18% | US$41.776.747 | US$270.431 | 79.070.793 RLC |
| 90 |  Aidos Kuneen ADK | US$4,09 | -0,59% | 22,40% | US$41.698.109 | US$54.214,53 | 10.200.000 ADK |
| 91 |  Monolith TKN | US$1,73 | 4,05% | 31,21% | US$40.841.016 | US$578.393 | 23.644.056 TKN |
| 92 |  Vertcoin VTC | US$1,02 | 8,29% | -1,67% | US$40.559.224 | US$1.031.201 | 39.885.200 VTC |
| 93 |  XEL XEL | US$0,4640 | -4,42% | 20,30% | US$40.247.184 | US$483.061 | 86.740.810 XEL |
| 94 |  Zcoin XZC | US$12,86 | -7,42% | 11,74% | US$39.899.867 | US$3.126.765 | 3.101.987 XZC |
| 95 |  Melon MLN | US$65,43 | -1,55% | 14,20% | US$39.217.905 | US$225.417 | 599.400 MLN |
| 96 |  FairCoin FAIR | US$0,7162 | -7,96% | 0,84% | US$38.095.456 | US$35.366,91 | 53.193.831 FAIR |
| 97 |  NoLimitCoin NLC2 | US$0,1828 | -4,85% | 9,55% | US$37.252.336 | US$134.742 | 203.753.172 NLC2 |
| 98 |  DECENT DCT | US$0,7237 | 3,54% | 53,67% | US$37.128.283 | US$514.638 | 51.306.089 DCT |
| 99 |  CloakCoin CLOAK | US$7,24 | -2,94% | 8,07% | US$36.935.091 | US$541.213 | 5.103.476 CLOAK |
| 100 |  WeTrust TRST | US$0,3864 | -7,61% | 29,47% | US$35.603.903 | US$713.850 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.