Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.163,07 | -0,36% | 14,65% | US$69.086.168.042 | US$1.367.046.656 | 16.595.000 BTC |
| 2 |  Ethereum ETH | US$291,47 | -2,63% | 10,54% | US$27.654.326.022 | US$541.375.232 | 94.879.661 ETH |
| 3 |  XRP XRP | US$0,1936 | -1,43% | 12,20% | US$7.423.583.725 | US$72.291.240 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$436,77 | -2,50% | 5,94% | US$7.261.033.211 | US$148.724.624 | 16.624.213 BCH |
| 5 |  Litecoin LTC | US$52,62 | -2,69% | 10,86% | US$2.797.279.136 | US$186.560.320 | 53.156.932 LTC |
| 6 |  Dash DASH | US$327,70 | -3,16% | -5,11% | US$2.486.403.227 | US$38.010.988 | 7.587.398 DASH |
| 7 |  NEM XEM | US$0,2375 | -0,37% | 13,51% | US$2.137.838.736 | US$5.254.496 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5844 | -2,10% | 15,39% | US$1.624.407.029 | US$16.689.774 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$94,50 | -2,77% | 8,00% | US$1.431.866.924 | US$38.972.412 | 15.151.713 XMR |
| 10 |  Neo NEO | US$28,64 | -4,69% | 52,91% | US$1.431.844.521 | US$72.558.264 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$12,52 | -2,68% | 22,71% | US$1.201.648.383 | US$123.656.624 | 95.993.350 ETC |
| 12 |  OmiseGO OMG | US$9,75 | -6,90% | 13,60% | US$958.238.084 | US$51.306.912 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$130,11 | -0,14% | 18,76% | US$889.429.798 | US$10.871.763 | 6.835.831 BCC |
| 14 |  Zcash ZEC | US$290,12 | -5,94% | 44,20% | US$664.965.693 | US$71.232.096 | 2.292.044 ZEC |
| 15 |  Lisk LSK | US$5,70 | -4,81% | -1,60% | US$643.601.718 | US$8.932.123 | 112.895.180 LSK |
| 16 |  Qtum QTUM | US$9,77 | -1,69% | 27,87% | US$576.482.074 | US$79.526.272 | 59.000.000 QTUM |
| 17 |  Waves WAVES | US$4,93 | 3,33% | 31,44% | US$492.944.717 | US$8.515.818 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$4,47 | -6,97% | 13,55% | US$440.702.331 | US$7.038.432 | 98.562.668 STRAT |
| 19 |  Tether USDT | US$0,9999 | -0,13% | -0,33% | US$437.001.911 | US$205.406.400 | 437.061.672 USDT |
| 20 |  Steem STEEM | US$1,64 | 14,35% | 63,69% | US$397.652.748 | US$9.012.307 | 242.308.322 STEEM |
| 21 |  Ark ARK | US$2,76 | -6,58% | -1,06% | US$269.839.523 | US$2.004.575 | 97.878.316 ARK |
| 22 |  EOS EOS | US$0,7173 | -10,62% | 26,52% | US$269.266.489 | US$15.499.418 | 375.403.855 EOS |
| 23 |  TenX PAY | US$2,50 | -9,34% | 20,65% | US$262.018.565 | US$4.474.948 | 104.661.310 PAY |
| 24 |  Bytecoin BCN | US$0,001397 | -2,05% | 24,11% | US$256.003.276 | US$2.220.423 | 183.253.534.612 BCN |
| 25 |  Kyber Network KNC | US$1,75 | 0,97% | 0,00% | US$241.899.594 | US$5.894.072 | 137.995.600 KNC |
| 26 |  Basic Attention Token BAT | US$0,2370 | -3,91% | 21,39% | US$236.985.818 | US$3.098.825 | 1.000.000.000 BAT |
| 27 |  Augur REP | US$20,64 | -6,84% | 21,91% | US$227.060.764 | US$1.184.254 | 11.000.000 REP |
| 28 |  MaidSafeCoin MAID | US$0,4878 | -1,46% | 4,98% | US$220.735.039 | US$2.144.367 | 452.552.412 MAID |
| 29 |  Stellar XLM | US$0,01320 | -4,57% | 22,70% | US$219.020.458 | US$1.967.144 | 16.587.379.816 XLM |
| 30 |  HyperCash HC | US$6,50 | -3,10% | 30,59% | US$218.317.873 | US$11.415.360 | 33.600.000 HC |
| 31 |  Golem GNT | US$0,2620 | -4,05% | 8,72% | US$218.231.341 | US$1.354.904 | 833.032.000 GNT |
| 32 |  BitShares BTS | US$0,08235 | -5,94% | 18,93% | US$214.111.520 | US$6.429.123 | 2.599.890.000 BTS |
| 33 |  Komodo KMD | US$2,06 | -2,16% | 25,43% | US$208.017.829 | US$1.684.482 | 100.945.510 KMD |
| 34 |  Decred DCR | US$34,14 | -1,66% | 6,46% | US$199.909.974 | US$636.638 | 5.856.163 DCR |
| 35 |  Gas GAS | US$22,10 | -4,14% | 40,29% | US$187.670.500 | US$896.609 | 8.492.951 GAS |
| 36 |  PIVX PIVX | US$3,07 | -3,29% | 7,64% | US$167.050.873 | US$475.544 | 54.387.783 PIVX |
| 37 |  Ardor ARDR | US$0,1664 | -2,40% | 42,57% | US$166.243.684 | US$2.097.973 | 998.999.495 ARDR |
| 38 |  Metal MTL | US$8,51 | -6,15% | 7,71% | US$164.283.988 | US$1.737.870 | 19.300.994 MTL |
| 39 |  Factom FCT | US$18,33 | -4,36% | 17,23% | US$160.306.760 | US$1.962.571 | 8.745.102 FCT |
| 40 |  DigixDAO DGD | US$78,71 | 0,56% | 23,13% | US$157.411.362 | US$245.868 | 2.000.000 DGD |
| 41 |  Veritaseum VERI | US$74,67 | -1,11% | -4,00% | US$150.164.055 | US$264.286 | 2.011.134 VERI |
| 42 |  GameCredits GAME | US$2,32 | -2,03% | 54,00% | US$149.496.542 | US$2.372.368 | 64.331.760 GAME |
| 43 |  Siacoin SC | US$0,004950 | -3,55% | 25,48% | US$147.097.122 | US$1.529.171 | 29.719.570.847 SC |
| 44 |  Gnosis GNO | US$130,63 | 2,59% | 43,36% | US$144.292.462 | US$679.454 | 1.104.590 GNO |
| 45 |  Iconomi ICN | US$1,44 | -5,02% | 4,41% | US$144.121.426 | US$578.593 | 99.900.350 ICN |
| 46 |  Obyte GBYTE | US$237,73 | -2,24% | 12,40% | US$138.808.820 | US$179.789 | 583.896 GBYTE |
| 47 |  Waltonchain WTC | US$5,53 | -11,69% | 281,80% | US$137.710.971 | US$23.391.198 | 24.898.178 WTC |
| 48 |  Civic CVC | US$0,3963 | -5,34% | 17,98% | US$134.813.074 | US$1.794.852 | 340.200.000 CVC |
| 49 |  DigiByte DGB | US$0,01478 | -2,13% | 17,50% | US$129.223.616 | US$2.565.038 | 8.742.253.657 DGB |
| 50 |  Binance Coin BNB | US$1,27 | -6,08% | 76,35% | US$126.623.583 | US$8.474.266 | 100.000.000 BNB |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.