Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Asch XAS | US$0,2363 | 0,37% | 41,04% | US$17.725.959 | US$1.087.636 | 75.000.000 XAS |
| 152 |  Horizen ZEN | US$7,98 | -8,44% | 13,84% | US$17.533.043 | US$235.118 | 2.197.106 ZEN |
| 153 |  Po.et POE | US$0,008195 | -3,26% | 6,40% | US$17.506.495 | US$37.634,18 | 2.136.283.004 POE |
| 154 |  Skycoin SKY | US$2,94 | -12,06% | -1,57% | US$17.419.394 | US$6.607,88 | 5.932.530 SKY |
| 155 |  BlackCoin BLK | US$0,2258 | 16,21% | 41,05% | US$17.252.681 | US$3.167.447 | 76.400.276 BLK |
| 156 |  Mysterium MYST | US$0,8798 | -3,84% | 3,95% | US$17.093.210 | US$339.652 | 19.429.024 MYST |
| 157 |  PotCoin POT | US$0,07835 | -2,25% | 15,14% | US$17.089.583 | US$76.677,52 | 218.114.143 POT |
| 158 |  Polybius PLBT | US$4,48 | -3,40% | -16,11% | US$17.064.605 | US$67.448,88 | 3.808.454 PLBT |
| 159 |  Gambit GAM | US$14,22 | 14,75% | 35,85% | US$16.982.416 | US$129.013 | 1.194.043 GAM |
| 160 |  Agrello DLT | US$0,1964 | -39,15% | -33,09% | US$16.888.240 | US$39.715,20 | 85.978.873 DLT |
| 161 |  Decentraland MANA | US$0,01446 | -10,54% | -23,11% | US$16.626.661 | US$323.597 | 1.149.540.118 MANA |
| 162 |  Compcoin CMP | US$3,86 | -0,75% | 31,56% | US$16.484.417 | US$81.926,56 | 4.271.694 CMP |
| 163 |  Rubycoin RBY | US$0,6589 | 3,23% | 28,96% | US$16.352.572 | US$56.587,89 | 24.817.410 RBY |
| 164 |  Burst BURST | US$0,009048 | 3,76% | 16,39% | US$16.289.438 | US$882.785 | 1.800.339.818 BURST |
| 165 |  Radium RADS | US$4,81 | -1,88% | 14,21% | US$16.145.521 | US$188.013 | 3.356.117 RADS |
| 166 |  Agoras Tokens AGRS | US$0,3835 | -7,98% | 9,60% | US$16.108.084 | US$47.250,46 | 42.000.000 AGRS |
| 167 |  LBRY Credits LBC | US$0,2332 | -1,71% | 13,75% | US$15.980.502 | US$398.546 | 68.524.524 LBC |
| 168 |  SpreadCoin SPR | US$1,73 | -2,39% | -12,78% | US$15.330.024 | US$49.751,07 | 8.835.794 SPR |
| 169 |  SaluS SLS | US$15,20 | 2,50% | 25,03% | US$15.259.165 | US$8.269,55 | 1.004.220 SLS |
| 170 |  Shift SHIFT | US$1,35 | 1,59% | 9,39% | US$15.131.099 | US$140.668 | 11.239.963 SHIFT |
| 171 |  Aventus AVT | US$2,52 | -11,39% | 42,29% | US$15.104.708 | US$365.606 | 6.000.000 AVT |
| 172 |  Mooncoin MOON | US$0,00006764 | 22,36% | 1,62% | US$15.037.463 | US$15.694,71 | 222.307.900.661 MOON |
| 173 |  DigitalNote XDN | US$0,002164 | -7,01% | 9,11% | US$14.899.356 | US$2.577.910 | 6.885.695.758 XDN |
| 174 |  Matchpool GUP | US$0,1938 | -0,25% | 22,94% | US$14.538.091 | US$231.545 | 75.000.000 GUP |
| 175 |  GridCoin GRC | US$0,03684 | 3,57% | 21,32% | US$14.381.026 | US$208.704 | 390.312.753 GRC |
| 176 |  Omni OMNI | US$25,64 | -3,14% | 13,23% | US$14.353.496 | US$71.374,52 | 559.831 OMNI |
| 177 |  Chrono.tech TIME | US$20,09 | 2,12% | 25,72% | US$14.269.577 | US$705.228 | 710.113 TIME |
| 178 |  Quantum QAU | US$0,1760 | 3,62% | -2,12% | US$14.171.142 | US$17.645,31 | 80.523.807 QAU |
| 179 |  Energycoin ENRG | US$0,1168 | -4,61% | 11,07% | US$14.169.102 | US$20.990,63 | 121.262.133 ENRG |
| 180 |  Swarm City SWT | US$1,82 | 3,00% | 21,19% | US$13.909.349 | US$20.588,43 | 7.646.320 SWT |
| 181 |  Golos GOLOS | US$0,1084 | 5,82% | 16,61% | US$13.495.499 | US$42.091,21 | 124.518.891 GOLOS |
| 182 |  E-coin ECN | US$3,25 | 10,70% | 7,12% | US$13.252.350 | US$60.439,63 | 4.079.730 ECN |
| 183 |  HyperSpace AMP | US$0,1562 | -2,76% | 6,82% | US$12.849.472 | US$226.647 | 82.256.324 AMP |
| 184 |  Databits DTB | US$0,5591 | 2,11% | 25,58% | US$12.717.426 | US$59.911,51 | 22.747.809 DTB |
| 185 |  Substratum SUB | US$0,04213 | 5,62% | 0,00% | US$12.373.582 | US$18.706,32 | 293.676.319 SUB |
| 186 |  ATC Coin ATCC | US$1,17 | -3,07% | -3,57% | US$12.297.947 | US$446.585 | 10.525.960 ATCC |
| 187 |  XCurrency XC | US$2,09 | -0,61% | 36,97% | US$12.200.628 | US$2.031,51 | 5.851.066 XC |
| 188 |  Waves Community Token WCT | US$1,21 | 4,10% | 9,40% | US$12.090.255 | US$12.050,25 | 9.994.840 WCT |
| 189 |  Soarcoin SOAR | US$0,01585 | 1,55% | 63,93% | US$12.085.252 | US$4.765,08 | 762.398.445 SOAR |
| 190 |  Peerplays PPY | US$3,14 | -3,24% | 27,03% | US$11.891.781 | US$80.202,61 | 3.783.753 PPY |
| 191 |  Neblio NEBL | US$0,9560 | -4,75% | -15,47% | US$11.871.495 | US$115.864 | 12.418.461 NEBL |
| 192 |  InvestFeed IFT | US$0,06192 | 12,40% | 4,09% | US$11.850.907 | US$37.695,36 | 191.381.257 IFT |
| 193 |  Nimiq Exchange Token NET | US$1,12 | 5,78% | 35,42% | US$11.804.843 | US$106.577 | 10.500.000 NET |
| 194 |  BitDice CSNO | US$0,1669 | -11,42% | 0,00% | US$11.680.143 | US$56.359,27 | 70.000.000 CSNO |
| 195 |  RevolutionVR RVR | US$0,05549 | -0,04% | 25,82% | US$11.653.364 | US$256.439 | 210.000.000 RVR |
| 196 |  LoMoCoin LMC | US$0,05327 | -7,25% | 10,62% | US$11.524.499 | US$525.952 | 216.344.786 LMC |
| 197 |  Wagerr WGR | US$0,06277 | -10,81% | -6,93% | US$11.486.785 | US$59.390,86 | 183.000.000 WGR |
| 198 |  Credo CREDO | US$0,02080 | -14,71% | -6,63% | US$11.440.473 | US$6.911,87 | 549.891.703 CREDO |
| 199 |  FLO FLO | US$0,08153 | -7,64% | 21,29% | US$11.247.649 | US$131.791 | 137.955.434 FLO |
| 200 |  OBITS OBITS | US$0,6992 | -5,67% | 37,91% | US$11.082.919 | US$20.676,15 | 15.851.900 OBITS |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.