Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tierion TNT | US$0,08275 | -10,08% | -13,88% | US$34.963.639 | US$404.920 | 422.513.667 TNT |
| 102 |  SALT SALT | US$4,34 | 0,00% | 0,00% | US$33.909.951 | US$4.174.654 | 7.810.609 SALT |
| 103 |  Quantum Resistant Ledger QRL | US$0,6424 | -8,19% | 23,98% | US$33.406.515 | US$260.928 | 52.000.000 QRL |
| 104 |  Pillar PLR | US$0,05909 | -18,03% | -9,11% | US$33.088.591 | US$44.375,37 | 560.000.000 PLR |
| 105 |  ReddCoin RDD | US$0,001127 | -12,45% | 17,69% | US$32.266.649 | US$1.417.992 | 28.630.922.573 RDD |
| 106 |  BitBay BAY | US$0,03162 | 13,93% | 63,33% | US$31.861.917 | US$1.403.282 | 1.007.754.420 BAY |
| 107 |  FirstBlood 1ST | US$0,3716 | -2,46% | 26,81% | US$31.795.859 | US$695.394 | 85.558.371 1ST |
| 108 |  Triggers TRIG | US$0,9809 | -9,01% | -19,63% | US$31.493.111 | US$1.357.065 | 32.105.578 TRIG |
| 109 |  Patientory PTOY | US$0,4470 | -5,31% | 17,67% | US$31.286.873 | US$877.750 | 70.000.000 PTOY |
| 110 |  Peercoin PPC | US$1,26 | -5,37% | -0,91% | US$30.770.158 | US$796.360 | 24.360.031 PPC |
| 111 |  SONM SNM | US$0,08982 | -0,86% | 27,70% | US$29.763.601 | US$580.806 | 331.360.000 SNM |
| 112 |  Viacoin VIA | US$1,29 | -0,13% | 27,57% | US$29.556.768 | US$633.943 | 22.840.038 VIA |
| 113 |  TaaS TAAS | US$3,59 | -0,32% | 15,40% | US$29.266.312 | US$208.016 | 8.146.001 TAAS |
| 114 |  Monetha MTH | US$0,1324 | -3,52% | -6,85% | US$28.705.683 | US$394.875 | 216.763.374 MTH |
| 115 |  Diamond DMD | US$11,42 | -3,44% | 57,95% | US$27.919.187 | US$118.918 | 2.445.359 DMD |
| 116 |  Einsteinium EMC2 | US$0,1273 | -6,46% | 108,33% | US$27.260.717 | US$8.996.361 | 214.134.164 EMC2 |
| 117 |  Emercoin EMC | US$0,6453 | -4,54% | 15,59% | US$26.336.424 | US$218.358 | 40.811.500 EMC |
| 118 |  MonaCoin MONA | US$0,4823 | 8,76% | 6,74% | US$26.177.018 | US$110.430 | 54.280.975 MONA |
| 119 |  Counterparty XCP | US$9,96 | 0,24% | 2,77% | US$26.068.136 | US$260.592 | 2.617.728 XCP |
| 120 |  Loopring LRC | US$0,09011 | 8,83% | 92,71% | US$25.787.379 | US$356.187 | 286.170.756 LRC |
| 121 |  Aeon AEON | US$1,76 | 26,51% | 136,17% | US$25.751.617 | US$548.224 | 14.651.140 AEON |
| 122 |  LEOcoin LEO | US$0,2819 | -1,50% | -1,91% | US$25.628.068 | US$237.491 | 90.912.138 LEO |
| 123 |  Metaverse ETP ETP | US$1,12 | -3,71% | -32,30% | US$25.313.250 | US$1.761.294 | 22.600.000 ETP |
| 124 |  ION ION | US$1,49 | -2,21% | 18,65% | US$24.597.164 | US$76.834,28 | 16.563.227 ION |
| 125 |  adToken ADT | US$0,04089 | -2,34% | 16,80% | US$24.533.158 | US$50.201,79 | 600.000.000 ADT |
| 126 |  district0x DNT | US$0,04059 | -10,48% | 10,29% | US$24.354.941 | US$494.011 | 600.000.000 DNT |
| 127 |  Xaurum XAUR | US$0,1883 | 1,74% | 8,65% | US$23.928.707 | US$115.204 | 127.109.634 XAUR |
| 128 |  The ChampCoin TCC | US$0,1418 | -0,09% | 0,72% | US$23.391.465 | US$97.816,23 | 164.925.727 TCC |
| 129 |  Rialto XRL | US$0,2751 | -21,22% | -26,03% | US$23.385.756 | US$176.600 | 85.000.000 XRL |
| 130 |  Safex Token SFT | US$0,01076 | -7,73% | -0,45% | US$23.113.638 | US$408.652 | 2.147.483.647 SFT |
| 131 |  Blox CDT | US$0,04168 | -3,98% | 45,95% | US$23.081.604 | US$120.560 | 553.739.214 CDT |
| 132 |  Clams CLAM | US$8,72 | -2,49% | 17,16% | US$22.999.262 | US$352.760 | 2.638.925 CLAM |
| 133 |  Mothership MSP | US$0,1630 | -4,20% | 0,12% | US$22.818.231 | US$75.450,73 | 140.000.000 MSP |
| 134 |  Humaniq HMQ | US$0,1388 | -3,32% | 31,42% | US$22.604.627 | US$518.221 | 162.858.880 HMQ |
| 135 |  Crown CRW | US$1,45 | -0,78% | 2,32% | US$22.409.408 | US$93.403,13 | 15.424.965 CRW |
| 136 |  Unobtanium UNO | US$111,00 | 0,22% | 19,87% | US$21.958.980 | US$39.022,68 | 197.820 UNO |
| 137 |  OKCash OK | US$0,3012 | -6,72% | 12,26% | US$21.889.596 | US$1.101.239 | 72.683.677 OK |
| 138 |  Etheroll DICE | US$3,05 | 3,91% | -10,41% | US$21.363.167 | US$40.253,70 | 7.001.623 DICE |
| 139 |  SIBCoin SIB | US$1,37 | 13,03% | 35,79% | US$21.268.102 | US$172.136 | 15.529.352 SIB |
| 140 |  Blackmoon BMC | US$0,7057 | -8,66% | -5,95% | US$21.205.009 | US$545.528 | 30.049.251 BMC |
| 141 |  vSlice VSL | US$0,6247 | -0,35% | 14,77% | US$20.860.580 | US$188.364 | 33.390.496 VSL |
| 142 |  Nexium NXC | US$0,3118 | -4,88% | -5,86% | US$20.743.120 | US$1.044.424 | 66.521.586 NXC |
| 143 |  Namecoin NMC | US$1,39 | -3,21% | 4,22% | US$20.534.228 | US$77.717,54 | 14.736.400 NMC |
| 144 |  MonetaryUnit MUE | US$0,1567 | -3,09% | 17,39% | US$20.367.761 | US$69.553,53 | 130.010.708 MUE |
| 145 |  Lunyr LUN | US$8,73 | -8,79% | 25,62% | US$20.070.510 | US$672.887 | 2.297.853 LUN |
| 146 |  TRON TRX | US$0,001983 | -32,62% | -1,71% | US$19.961.610 | US$58.161,50 | 10.066.908.392 TRX |
| 147 |  Santiment Network Token SAN | US$0,3340 | -9,84% | 1,82% | US$18.782.313 | US$610.101 | 56.230.895 SAN |
| 148 |  Stox STX | US$0,6304 | -5,31% | 28,42% | US$18.659.281 | US$322.824 | 29.600.000 STX |
| 149 |  Numeraire NMR | US$14,73 | -3,65% | 12,78% | US$18.406.542 | US$135.492 | 1.249.466 NMR |
| 150 |  Expanse EXP | US$2,30 | -4,66% | 9,46% | US$18.171.914 | US$206.511 | 7.906.397 EXP |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.