Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Primas PST | US$0,2164 | -3,50% | 12,47% | US$11.078.342 | US$15.434,88 | 51.200.000 PST |
| 202 |  Kore KORE | US$5,53 | 9,08% | 58,80% | US$10.927.788 | US$829.539 | 1.977.089 KORE |
| 203 |  Moeda Loyalty Points MDA | US$2,14 | -4,04% | -9,36% | US$10.709.724 | US$66.797,37 | 5.000.000 MDA |
| 204 |  Sprouts SPRTS | US$0,00001674 | -16,63% | -52,44% | US$10.648.839 | US$888,61 | 636.184.349.500 SPRTS |
| 205 |  OAX OAX | US$0,4252 | 5,09% | 29,35% | US$10.634.153 | US$118.088 | 25.009.250 OAX |
| 206 |  IXT IXT | US$0,2953 | -1,66% | 9,31% | US$10.566.455 | US$76.013,16 | 35.778.844 IXT |
| 207 |  Pluton PLU | US$12,41 | 24,42% | 55,58% | US$10.546.726 | US$138.372 | 850.000 PLU |
| 208 |  VeriCoin VRC | US$0,3453 | -5,29% | 21,00% | US$10.493.471 | US$89.822,32 | 30.387.363 VRC |
| 209 |  Round ROUND | US$0,01224 | 17,38% | -41,20% | US$10.405.341 | US$2.369,38 | 850.000.000 ROUND |
| 210 |  MarteXcoin MXT | US$3,71 | -4,79% | 32,18% | US$10.227.083 | US$693,05 | 2.756.034 MXT |
| 211 |  Donu DONU | US$2,87 | -6,55% | -1,38% | US$10.074.563 | US$87.623,68 | 3.505.533 DONU |
| 212 |  BCAP BCAP | US$0,9962 | -16,98% | 5,20% | US$9.962.467 | US$11.217,73 | 10.000.000 BCAP |
| 213 |  Internet of People IOP | US$5,43 | 37,78% | 170,13% | US$9.857.397 | US$14.004.353 | 1.816.107 IOP |
| 214 |  Nano NANO | US$0,08260 | -5,88% | 6,01% | US$9.796.107 | US$72.646,10 | 118.598.296 NANO |
| 215 |  Propy PRO | US$0,6906 | -8,91% | 6,80% | US$9.708.407 | US$121.309 | 14.057.212 PRO |
| 216 |  Pepe Cash PEPECASH | US$0,01355 | 10,02% | 59,98% | US$9.508.883 | US$17.677,73 | 701.884.009 PEPECASH |
| 217 |  Pinkcoin PINK | US$0,02620 | 8,24% | 34,47% | US$9.470.727 | US$362.994 | 361.492.000 PINK |
| 218 |  Spectrecoin XSPEC | US$0,4554 | 6,45% | 26,65% | US$9.310.810 | US$28.333,83 | 20.446.404 XSPEC |
| 219 |  Groestlcoin GRS | US$0,1353 | -10,12% | -21,60% | US$9.266.374 | US$193.220 | 68.487.529 GRS |
| 220 |  SolarCoin SLR | US$0,2494 | 8,10% | 46,07% | US$9.133.709 | US$171.086 | 36.625.059 SLR |
| 221 |  EDC Blockchain EDC | US$0,01019 | -2,86% | -7,49% | US$9.029.446 | US$690.438 | 886.211.988 EDC |
| 222 |  BitCrystals BCY | US$0,3856 | 6,21% | 12,31% | US$8.961.085 | US$429.587 | 23.240.139 BCY |
| 223 |  Musicoin MUSIC | US$0,02468 | -4,35% | 22,30% | US$8.815.493 | US$140.261 | 357.166.522 MUSIC |
| 224 |  PRIZM PZM | US$0,9578 | 5,45% | 11,48% | US$8.498.711 | US$11.111,32 | 8.873.189 PZM |
| 225 |  Novacoin NVC | US$4,58 | -3,26% | 3,22% | US$8.486.383 | US$53.497,71 | 1.852.701 NVC |
| 226 |  bitCNY BITCNY | US$0,1468 | -0,24% | -8,59% | US$8.430.409 | US$407.413 | 57.434.500 BITCNY |
| 227 |  Feathercoin FTC | US$0,04766 | -3,65% | 23,22% | US$8.429.519 | US$86.821,57 | 176.861.640 FTC |
| 228 |  ToaCoin TOA | US$0,004914 | 4,47% | 14,44% | US$8.394.420 | US$37.217,97 | 1.708.170.395 TOA |
| 229 |  Incent INCNT | US$0,1822 | -0,31% | 18,18% | US$8.382.591 | US$62.723,57 | 46.016.625 INCNT |
| 230 |  ECC ECC | US$0,0003337 | 11,40% | 28,80% | US$8.342.959 | US$2.483,99 | 25.000.000.000 ECC |
| 231 |  VIBE VIBE | US$0,06127 | 29,63% | 0,00% | US$8.311.158 | US$191.043 | 135.640.607 VIBE |
| 232 |  Hiveterminal Token HVN | US$0,02170 | -0,54% | 7,67% | US$8.135.945 | US$37.170,88 | 375.000.000 HVN |
| 233 |  Jinn JINN | US$136,96 | -3,31% | 82,02% | US$8.040.219 | US$3.287,14 | 58.703 JINN |
| 234 |  Sphere SPHR | US$2,59 | 2,39% | 16,20% | US$7.979.506 | US$25.108,90 | 3.082.940 SPHR |
| 235 |  Creditbit CRB | US$0,6166 | -4,47% | 11,96% | US$7.324.467 | US$286.137 | 11.878.842 CRB |
| 236 |  WhiteCoin XWC | US$0,02916 | 36,34% | 17,07% | US$7.241.926 | US$1.709.534 | 248.362.955 XWC |
| 237 |  Bitland CADASTRAL | US$0,2413 | 2,51% | 208,22% | US$7.239.914 | US$63.607,15 | 30.000.000 CADASTRAL |
| 238 |  Project Decorum PDC | US$0,1424 | -0,89% | 19,88% | US$7.118.630 | US$19.187,01 | 50.000.000 PDC |
| 239 |  BlockCAT CAT | US$0,9622 | -1,00% | 25,13% | US$7.082.006 | US$33.431,11 | 7.360.121 CAT |
| 240 |  Blocktix TIX | US$0,1755 | 0,04% | 26,53% | US$7.020.098 | US$16.825,89 | 40.000.000 TIX |
| 241 |  BitSend BSD | US$0,4197 | 0,50% | 11,66% | US$6.979.004 | US$98.281,23 | 16.630.175 BSD |
| 242 |  Unity Ingot UNY | US$0,03410 | 6,36% | 14,09% | US$6.888.639 | US$11.331,46 | 202.000.000 UNY |
| 243 |  APX APX | US$8,85 | -1,66% | 19,83% | US$6.879.647 | US$71.125,13 | 777.394 APX |
| 244 |  B3Coin KB3 | US$0,1716 | -16,74% | 4,59% | US$6.851.416 | US$135.696 | 39.927.207 KB3 |
| 245 |  Bitcoin Plus XBC | US$66,80 | 2,02% | 21,11% | US$6.752.418 | US$63.543,39 | 101.080 XBC |
| 246 |  Bean Cash BITB | US$0,003127 | -1,76% | 24,21% | US$6.707.987 | US$63.539,70 | 2.144.999.000 BITB |
| 247 |  DNotes NOTE | US$0,05223 | -0,05% | 4,93% | US$6.662.541 | US$13.440,95 | 127.549.974 NOTE |
| 248 |  Vcash XVC | US$0,4280 | -4,57% | -10,87% | US$6.529.633 | US$66.991,04 | 15.254.447 XVC |
| 249 |  FoldingCoin FLDC | US$0,01235 | -3,29% | 45,68% | US$6.479.239 | US$1.113.451 | 524.682.737 FLDC |
| 250 |  XTRABYTES XBY | US$0,01523 | -1,37% | 16,15% | US$6.473.880 | US$13.489,07 | 425.000.000 XBY |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.