Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperCoin SUPER | US$0,009911 | 29,36% | 30,05% | US$437.071 | US$506,93 | 44.100.590 SUPER |
| 452 |  Newbium NEWB | US$0,008051 | 0,47% | 55,24% | US$402.553 | US$7.802,57 | 50.000.000 NEWB |
| 453 |  PostCoin POST | US$0,02530 | 0,47% | 17,10% | US$401.500 | US$3.255,13 | 15.868.233 POST |
| 454 |  Cryptonite XCN | US$0,001098 | -32,65% | -28,20% | US$395.990 | US$616,44 | 360.798.563 XCN |
| 455 |  Virtacoinplus XVP | US$0,04243 | -29,75% | -35,03% | US$387.582 | US$1.314,62 | 9.134.750 XVP |
| 456 |  Karbo KRB | US$0,08725 | -4,47% | 3,47% | US$386.576 | US$7.095,58 | 4.430.584 KRB |
| 457 |  Prototanium PR | US$1,88 | 49,57% | 26,18% | US$367.907 | US$1.324,15 | 195.421 PR |
| 458 |  Falcoin FAL | US$1,86 | -1,20% | 5,61% | US$366.000 | US$38.737,30 | 196.766 FAL |
| 459 |  WomenCoin WOMEN | US$0,01521 | -14,91% | 23,94% | US$363.036 | US$5.788,76 | 23.870.835 WOMEN |
| 460 |  Dashcoin DSH | US$0,02065 | 17,25% | 38,26% | US$362.990 | US$616,71 | 17.574.970 DSH |
| 461 |  Dalecoin DALC | US$0,8981 | 6,85% | -12,27% | US$359.234 | US$11.955,52 | 400.000 DALC |
| 462 |  TrumpCoin TRUMP | US$0,05265 | 0,01% | 40,64% | US$344.638 | US$1.038,24 | 6.545.231 TRUMP |
| 463 |  I0Coin I0C | US$0,01626 | 2,82% | 69,30% | US$341.091 | US$626,64 | 20.982.202 I0C |
| 464 |  iDice ICE | US$0,2166 | -12,77% | -16,62% | US$340.256 | US$3.417,72 | 1.571.013 ICE |
| 465 |  CoinonatX XCXT | US$0,02499 | 10,60% | 31,22% | US$329.332 | US$3.588,79 | 13.178.585 XCXT |
| 466 |  Rubies RBIES | US$0,03130 | 4,39% | -3,35% | US$326.003 | US$4.560,92 | 10.415.252 RBIES |
| 467 |  SwagBucks BUCKS | US$1,12 | 49,29% | 34,26% | US$314.265 | US$1.534,57 | 280.658 BUCKS |
| 468 |  8Bit 8BIT | US$0,2682 | -1,89% | -2,73% | US$312.298 | US$794,40 | 1.164.415 8BIT |
| 469 |  Atomic Coin ATOM | US$0,02551 | -5,68% | 40,08% | US$309.376 | US$977,16 | 12.125.344 ATOM |
| 470 |  Zero ZER | US$0,1922 | -12,40% | 6,29% | US$307.697 | US$1.644,20 | 1.600.740 ZER |
| 471 |  FuturXe FXE | US$1,30 | -0,59% | 34,75% | US$305.419 | US$1.605,27 | 235.421 FXE |
| 472 |  DAS DAS | US$0,1199 | 11,04% | -34,55% | US$304.838 | US$1.434,00 | 2.542.480 DAS |
| 473 |  Experience Points XP | US$0,000002024 | -57,64% | -80,27% | US$301.632 | US$2.974,89 | 149.041.958.269 XP |
| 474 |  Putin Classic PUTIC | US$0,008760 | -1,76% | 317,27% | US$299.848 | US$763,38 | 34.228.814 PUTIC |
| 475 |  Solaris XLR | US$0,5847 | 20,01% | 51,84% | US$297.516 | US$6.420,35 | 508.830 XLR |
| 476 |  Anoncoin ANC | US$0,1406 | -8,48% | 13,81% | US$296.641 | US$554,97 | 2.110.317 ANC |
| 477 |  BitAsean BAS | US$0,05593 | -48,38% | 12,71% | US$279.671 | US$1.388,36 | 5.000.000 BAS |
| 478 |  Universal Currency UNIT | US$0,01961 | 101,54% | 180,46% | US$255.788 | US$50.648,28 | 13.046.431 UNIT |
| 479 |  BriaCoin BRIA | US$0,8564 | -36,91% | 310,17% | US$254.837 | US$4.256,72 | 297.583 BRIA |
| 480 |  Scorecoin SCORE | US$0,008341 | 3,24% | 24,01% | US$246.953 | US$3.061,29 | 29.608.529 SCORE |
| 481 |  Piggycoin PIGGY | US$0,0004915 | -8,54% | -33,28% | US$238.415 | US$836,19 | 485.095.116 PIGGY |
| 482 |  Krypstal KRS | US$0,009394 | -9,63% | -52,32% | US$234.918 | US$7.494,12 | 25.008.253 KRS |
| 483 |  Elcoin EL | US$0,02048 | 90,40% | 33,51% | US$229.512 | US$1.356,85 | 11.208.967 EL |
| 484 |  C-Bit XCT | US$0,001452 | 59,28% | 234,34% | US$228.297 | US$4.216,80 | 157.223.250 XCT |
| 485 |  bitBTC BITBTC | US$4.352,20 | -1,12% | 19,32% | US$215.824 | US$38.084,84 | 50 BITBTC |
| 486 |  Titcoin TIT | US$0,004246 | 2,71% | -62,89% | US$211.849 | US$1.454,36 | 49.898.202 TIT |
| 487 |  ReeCoin REE | US$0,00008037 | 12,67% | 13,84% | US$205.736 | US$19.835,53 | 2.560.000.000 REE |
| 488 |  Mao Zedong MAO | US$0,03942 | 2,48% | 5,51% | US$205.134 | US$1.284,60 | 5.203.745 MAO |
| 489 |  FUNCoin FUNC | US$0,03461 | 9,12% | -30,36% | US$202.395 | US$2.073,87 | 5.848.581 FUNC |
| 490 |  TEKcoin TEK | US$0,0001410 | 7,64% | 34,64% | US$199.367 | US$513,21 | 1.414.054.562 TEK |
| 491 |  Francs FRN | US$0,04838 | -1,98% | 27,75% | US$187.087 | US$686,26 | 3.867.080 FRN |
| 492 |  EcoCoin ECO | US$0,1759 | -4,55% | 113,02% | US$182.706 | US$67.926,85 | 1.038.723 ECO |
| 493 |  Rupaya RUPX | US$0,03326 | -27,05% | 116,76% | US$180.618 | US$12.223,84 | 5.431.210 RUPX |
| 494 |  Zurcoin ZUR | US$0,002127 | -3,15% | 10,09% | US$179.180 | US$830,38 | 84.225.477 ZUR |
| 495 |  The Cypherfunks FUNK | US$0,000003728 | -17,73% | -28,49% | US$170.684 | US$841,90 | 45.778.395.000 FUNK |
| 496 |  Sterlingcoin SLG | US$0,03967 | -31,71% | 32,20% | US$166.043 | US$1.969,14 | 4.185.192 SLG |
| 497 |  ERA ERA | US$0,0006250 | 28,84% | 113,21% | US$157.366 | US$1.914,02 | 251.787.472 ERA |
| 498 |  Emerald Crypto EMD | US$0,008009 | 11,12% | 26,57% | US$153.115 | US$1.253,16 | 19.117.129 EMD |
| 499 |  Honey HONEY | US$0,5903 | 21,96% | 112,68% | US$147.410 | US$3.442,91 | 249.705 HONEY |
| 500 |  Elixir ELIX | US$0,05678 | 14,41% | 47,81% | US$142.721 | US$73.058,91 | 2.513.749 ELIX |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.