Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Valorbit VAL | US$0,00004171 | -0,59% | 15,97% | US$161.248 | US$21,70 | 3.865.476.207 VAL |
| 652 |  Bottlecaps CAP | US$0,0008726 | -5,47% | 14,03% | US$157.338 | US$36,57 | 180.304.711 CAP |
| 653 |  Bitcoin Scrypt BTCS | US$0,009594 | -0,10% | 21,71% | US$156.962 | US$77,37 | 16.359.750 BTCS |
| 654 |  bitSilver BITSILVER | US$17,54 | -8,06% | -3,52% | US$154.688 | US$261,08 | 8.820 BITSILVER |
| 655 |  LiteBar LTB | US$0,2065 | 33,95% | 9,70% | US$154.285 | US$192,04 | 747.045 LTB |
| 656 |  ChessCoin CHESS | US$0,002784 | 4,12% | 13,56% | US$150.437 | US$8,55 | 54.032.769 CHESS |
| 657 |  Pesobit PSB | US$0,004463 | 0,35% | 19,73% | US$148.722 | US$3,71 | 33.319.635 PSB |
| 658 |  KibiCoin KIC | US$0,009635 | 8,31% | 37,68% | US$141.637 | US$192,60 | 14.701.000 KIC |
| 659 |  Universe UNI | US$0,01831 | -18,12% | 13,30% | US$140.661 | US$104,42 | 7.681.002 UNI |
| 660 |  Bolivarcoin BOLI | US$0,01786 | -0,13% | 32,39% | US$138.611 | US$411,37 | 7.760.825 BOLI |
| 661 |  Manna MANNA | US$0,003212 | -0,59% | 55,66% | US$136.409 | US$32,13 | 42.468.180 MANNA |
| 662 |  QubitCoin Q2C | US$0,0005422 | -8,27% | 7,17% | US$134.483 | US$18,98 | 248.042.674 Q2C |
| 663 |  Flaxscript FLAX | US$0,02390 | -0,23% | 47,09% | US$133.231 | US$3,87 | 5.573.935 FLAX |
| 664 |  Blakecoin BLC | US$0,008698 | -0,87% | -9,83% | US$131.539 | US$75,54 | 15.122.697 BLC |
| 665 |  DIBCOIN DIBC | US$0,02575 | -9,37% | 123,75% | US$128.761 | US$280,41 | 5.000.000 DIBC |
| 666 |  WayGuide WAY | US$0,001260 | -3,29% | 2,99% | US$126.037 | US$2,66 | 100.040.708 WAY |
| 667 |  Yacoin YAC | US$0,001043 | -4,41% | -0,65% | US$123.856 | US$45,23 | 118.764.838 YAC |
| 668 |  Eurocoin EUC | US$0,01030 | 18,97% | 3,78% | US$123.101 | US$26,40 | 11.950.628 EUC |
| 669 |  MTMGaming MTM | US$0,04091 | -24,96% | -14,84% | US$122.738 | US$4,70 | 3.000.000 MTM |
| 670 |  KushCoin KUSH | US$0,02236 | 0,48% | 19,32% | US$121.755 | US$12,00 | 5.445.427 KUSH |
| 671 |  BitTokens BXT | US$0,2156 | -8,27% | 17,41% | US$120.283 | US$4,51 | 558.000 BXT |
| 672 |  SproutsExtreme SPEX | US$0,00004171 | -0,59% | 15,26% | US$119.580 | US$20,86 | 2.866.607.586 SPEX |
| 673 |  bitGold BITGOLD | US$1.312,70 | -16,23% | -13,87% | US$118.103 | US$30,58 | 90 BITGOLD |
| 674 |  RevolverCoin XRE | US$0,005256 | 2,51% | 18,55% | US$116.337 | US$13,54 | 22.133.852 XRE |
| 675 |  VirtualCoin VC | US$0,01151 | 0,00% | 10,88% | US$115.873 | US$116,51 | 10.064.287 VC |
| 676 |  Freicoin FRC | US$0,003963 | -0,59% | -3,97% | US$114.688 | US$45,13 | 28.940.345 FRC |
| 677 |  GameUnits UNITS | US$0,03279 | -11,63% | 7,13% | US$113.864 | US$10,24 | 3.472.983 UNITS |
| 678 |  Ripto Bux RBX | US$0,0002985 | 15,21% | -7,88% | US$113.812 | US$151,08 | 381.236.123 RBX |
| 679 |  Limitless VIP VIP | US$0,00008969 | 4,02% | 0,34% | US$112.989 | US$1,68 | 1.259.816.434 VIP |
| 680 |  CorgiCoin CORG | US$0,00008476 | -3,77% | 76,14% | US$106.112 | US$314,99 | 1.251.855.418 CORG |
| 681 |  Nyancoin NYAN | US$0,0003529 | 2,53% | 3,03% | US$105.123 | US$21,77 | 297.891.209 NYAN |
| 682 |  SACoin SAC | US$0,04476 | -5,74% | 21,29% | US$104.947 | US$156,79 | 2.344.666 SAC |
| 683 |  Prime-XI PXI | US$0,006137 | 6,92% | 47,82% | US$102.726 | US$367,24 | 16.738.840 PXI |
| 684 |  MustangCoin MST | US$0,1623 | 15,82% | 75,72% | US$102.312 | US$435,56 | 630.343 MST |
| 685 |  DigiCube CUBE | US$0,00004171 | -0,59% | 15,26% | US$101.330 | US$25,03 | 2.429.126.009 CUBE |
| 686 |  QuazarCoin QCN | US$0,01669 | -10,53% | 8,88% | US$100.865 | US$138,09 | 6.044.911 QCN |
| 687 |  Tigercoin TGC | US$0,002294 | -3,43% | 11,20% | US$99.887 | US$0,8991 | 43.536.800 TGC |
| 688 |  Coin2.1 C2 | US$0,0009971 | -7,05% | 12,21% | US$99.683 | US$173,38 | 99.976.323 C2 |
| 689 |  Evil Coin EVIL | US$0,004671 | 17,30% | 58,75% | US$98.193 | US$20,05 | 21.020.383 EVIL |
| 690 |  Elementrem ELE | US$0,003838 | 15,53% | 53,68% | US$98.126 | US$3,69 | 25.568.615 ELE |
| 691 |  Guncoin GUN | US$0,0005063 | -7,19% | 31,35% | US$97.243 | US$67,39 | 192.082.978 GUN |
| 692 |  MACRON MCRN | US$0,0002418 | 138,45% | 234,03% | US$97.058 | US$5,87 | 401.421.401 MCRN |
| 693 |  Master Swiscoin MSCN | US$0,002218 | -3,30% | 4,94% | US$96.123 | US$289,02 | 43.338.620 MSCN |
| 694 |  USDe USDE | US$0,00008343 | -33,72% | -7,31% | US$94.625 | US$8,51 | 1.134.189.823 USDE |
| 695 |  GlobalBoost-Y BSTY | US$0,007272 | -2,82% | -6,94% | US$92.862 | US$55,55 | 12.769.667 BSTY |
| 696 |  Tristar Coin TSTR | US$0,01835 | -20,18% | -28,03% | US$92.284 | US$150,72 | 5.027.857 TSTR |
| 697 |  IslaCoin ISL | US$0,06088 | -0,43% | 50,41% | US$92.157 | US$2,04 | 1.513.704 ISL |
| 698 |  Digitalcoin DGC | US$0,003367 | -19,61% | 19,48% | US$90.190 | US$161,39 | 26.782.410 DGC |
| 699 |  Pascal Lite PASL | US$0,02532 | -8,50% | -13,84% | US$87.651 | US$96,73 | 3.461.600 PASL |
| 700 |  Cannation CNNC | US$0,03475 | 41,13% | 29,24% | US$86.069 | US$281,94 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.