Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PonziCoin PONZI | US$0,05903 | 0,00% | 0,00% | US$50.828 | US$0,5423 | 861.099 PONZI |
| 752 |  Uro URO | US$0,04030 | 0,00% | 0,00% | US$48.650 | US$19,82 | 1.207.310 URO |
| 753 |  Torcoin TOR | US$0,1496 | 128,16% | 313,17% | US$47.286 | US$30,87 | 316.179 TOR |
| 754 |  PopularCoin POP | US$0,00001392 | 13,77% | 38,69% | US$46.943 | US$3,89 | 3.372.875.244 POP |
| 755 |  Bitcoin 21 XBTC21 | US$0,05878 | -0,65% | -13,89% | US$46.616 | US$7,68 | 793.108 XBTC21 |
| 756 |  Kittehcoin MEOW | US$0,000001939 | 0,58% | 28,34% | US$46.360 | US$34,43 | 23.905.669.976 MEOW |
| 757 |  Money $$$ | US$0,001003 | 0,02% | 23,50% | US$46.035 | US$284,86 | 45.887.218 $$$ |
| 758 |  Marscoin MARS | US$0,001627 | -15,11% | -1,28% | US$46.004 | US$24,05 | 28.279.074 MARS |
| 759 |  RonPaulCoin RPC | US$0,05171 | -21,08% | 54,80% | US$45.163 | US$47,62 | 873.391 RPC |
| 760 |  PX PX | US$0,0005006 | -54,12% | 590,92% | US$45.109 | US$48,54 | 90.113.378 PX |
| 761 |  WARP WARP | US$0,04088 | -1,17% | 52,08% | US$44.771 | US$8,56 | 1.095.224 WARP |
| 762 |  Quatloo QTL | US$0,005769 | -1,05% | 20,85% | US$44.263 | US$21,95 | 7.672.884 QTL |
| 763 |  SixEleven 611 | US$0,1041 | 0,95% | -4,05% | US$44.155 | US$20,61 | 424.304 611 |
| 764 |  Useless Ethereum Token UET | US$0,01112 | -8,26% | -13,64% | US$44.096 | US$1,49 | 3.965.716 UET |
| 765 |  GBCGoldCoin GBC | US$0,003839 | -6,80% | 20,16% | US$43.619 | US$352,03 | 11.361.817 GBC |
| 766 |  Qibuck Asset QBK | US$0,02864 | 4,22% | 0,00% | US$43.098 | US$0,8592 | 1.504.878 QBK |
| 767 |  MindCoin MND | US$0,003421 | 10,74% | 24,84% | US$42.917 | US$13,39 | 12.546.625 MND |
| 768 |  Bitcoin Planet BTPL | US$0,008122 | -25,33% | -34,10% | US$42.578 | US$140,83 | 5.242.055 BTPL |
| 769 |  BeaverCoin BVC | US$0,01343 | 0,60% | 19,68% | US$41.835 | US$51,93 | 3.115.258 BVC |
| 770 |  Photon PHO | US$0,000002118 | -3,69% | 86,43% | US$41.318 | US$79,93 | 19.508.186.372 PHO |
| 771 |  GravityCoin GXX | US$0,02809 | 15,66% | 16,68% | US$40.627 | US$87,58 | 1.446.302 GXX |
| 772 |  Beatcoin XBTS | US$0,02644 | 116,83% | 50,45% | US$40.317 | US$1,40 | 1.524.686 XBTS |
| 773 |  BiosCrypto BIOS | US$0,001919 | 8,88% | 25,54% | US$39.954 | US$242,50 | 20.821.709 BIOS |
| 774 |  Gold Pressed Latinum GPL | US$0,1670 | -1,18% | -3,88% | US$39.853 | US$2,84 | 238.665 GPL |
| 775 |  Jewels JWL | US$0,001961 | -16,57% | 20,20% | US$39.568 | US$0,7842 | 20.181.636 JWL |
| 776 |  Allion ALL | US$0,006277 | -26,82% | 10,34% | US$38.914 | US$56,42 | 6.199.359 ALL |
| 777 |  VIP Tokens VIP | US$0,0004589 | -0,58% | -0,60% | US$38.292 | US$0,9177 | 83.450.403 VIP |
| 778 |  FlavorCoin FLVR | US$0,001817 | 1,42% | 8,29% | US$37.978 | US$2,11 | 20.898.106 FLVR |
| 779 |  NevaCoin NEVA | US$0,01678 | 0,91% | 46,76% | US$37.882 | US$10,98 | 2.256.975 NEVA |
| 780 |  ARbit ARB | US$0,005047 | -10,90% | 3,58% | US$37.076 | US$0,8628 | 7.345.530 ARB |
| 781 |  Global Tour Coin GTC | US$0,001251 | -18,55% | 21,23% | US$36.815 | US$69,46 | 29.417.698 GTC |
| 782 |  CompuCoin CPN | US$0,001876 | -18,31% | -8,58% | US$36.800 | US$102,56 | 19.615.019 CPN |
| 783 |  UniBURST UNIBURST | US$0,03637 | -40,45% | 53,41% | US$36.367 | US$9,27 | 999.999 UNIBURST |
| 784 |  KingN Coin KNC | US$18,03 | 13,07% | 58,40% | US$36.181 | US$224,68 | 2.007 KNC |
| 785 |  Artex Coin ATX | US$0,001914 | -4,80% | 48,52% | US$35.943 | US$169,25 | 18.781.750 ATX |
| 786 |  Steps STEPS | US$0,001919 | 0,00% | 13,10% | US$35.739 | US$4,17 | 18.625.017 STEPS |
| 787 |  Pulse PULSE | US$0,002340 | 25,32% | 0,00% | US$33.464 | US$4,54 | 14.298.972 PULSE |
| 788 |  Creatio XCRE | US$0,001627 | -0,31% | 12,89% | US$33.384 | US$1,63 | 20.520.514 XCRE |
| 789 |  GameBet Coin GBT | US$0,001543 | -0,55% | 0,00% | US$32.818 | US$1,54 | 21.262.780 GBT |
| 790 |  VapersCoin VPRC | US$0,00004124 | -1,72% | 33,30% | US$32.173 | US$45,32 | 780.124.964 VPRC |
| 791 |  Orlycoin ORLY | US$0,0008760 | 39,17% | 62,45% | US$32.103 | US$2,81 | 36.646.779 ORLY |
| 792 |  Virtacoin VTA | US$0,000006148 | 1,65% | 28,83% | US$31.977 | US$427,10 | 5.201.310.113 VTA |
| 793 |  Tradecoin TRADE | US$0,005131 | 1,05% | -1,00% | US$31.918 | US$158,52 | 6.220.725 TRADE |
| 794 |  BitCoal COAL | US$0,007092 | 3,68% | 32,37% | US$31.912 | US$23,74 | 4.500.000 COAL |
| 795 |  G3N G3N | US$0,004037 | -17,39% | -2,52% | US$30.526 | US$9,46 | 7.561.891 G3N |
| 796 |  Crypto CTO | US$0,002670 | -7,79% | -74,56% | US$30.350 | US$178,86 | 11.368.180 CTO |
| 797 |  Metal Music Coin MTLMC3 | US$0,0003650 | 21,95% | 28,51% | US$29.098 | US$30,86 | 79.719.140 MTLMC3 |
| 798 |  TajCoin TAJ | US$0,003979 | -18,37% | 3,02% | US$28.960 | US$232,40 | 7.278.311 TAJ |
| 799 |  Cabbage CAB | US$0,002711 | 193,78% | 0,00% | US$28.470 | US$22,63 | 10.499.996 CAB |
| 800 |  Destiny DES | US$0,01769 | 0,00% | 0,00% | US$28.299 | US$1,50 | 1.600.000 DES |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.