Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kobocoin KOBO | US$0,01636 | -3,12% | -11,54% | US$404.211 | US$30,01 | 24.700.248 KOBO |
| 602 |  DraftCoin DFT | US$0,2228 | -15,56% | 1,43% | US$392.746 | US$106,28 | 1.762.452 DFT |
| 603 |  SmartCoin SMC | US$0,01678 | 0,90% | 37,50% | US$391.786 | US$260,22 | 23.353.486 SMC |
| 604 |  UltraCoin UTC | US$0,008642 | 2,04% | 19,29% | US$381.070 | US$42,32 | 44.096.685 UTC |
| 605 |  MAZA MAZA | US$0,0002880 | -1,72% | 12,90% | US$378.286 | US$93,20 | 1.313.463.563 MAZA |
| 606 |  42-coin 42 | US$8.692,46 | -14,77% | 17,03% | US$365.083 | US$422,91 | 42 42 |
| 607 |  CryptoForecast CFT | US$0,007842 | 5,35% | 27,40% | US$360.750 | US$162,61 | 46.000.000 CFT |
| 608 |  GlobalCoin GLC | US$0,005506 | -5,59% | -8,74% | US$358.855 | US$2,26 | 65.171.010 GLC |
| 609 |  Trollcoin TROLL | US$0,0006311 | -10,56% | -15,79% | US$354.625 | US$232,05 | 561.875.783 TROLL |
| 610 |  Devcoin DVC | US$0,00002339 | 1,20% | 11,86% | US$345.493 | US$0,1358 | 14.769.857.500 DVC |
| 611 |  TagCoin TAG | US$0,05849 | -2,51% | -19,83% | US$335.718 | US$110,61 | 5.740.020 TAG |
| 612 |  FuelCoin FC2 | US$0,003170 | 7,89% | 1,43% | US$321.988 | US$0,6341 | 101.562.969 FC2 |
| 613 |  HoboNickels HBN | US$0,005339 | -2,12% | -1,98% | US$318.748 | US$298,83 | 59.696.358 HBN |
| 614 |  Deutsche eMark DEM | US$0,01137 | 15,29% | 38,05% | US$316.000 | US$292,84 | 27.793.416 DEM |
| 615 |  Veltor VLT | US$0,5632 | -0,60% | 7,26% | US$312.490 | US$211,05 | 554.855 VLT |
| 616 |  BTCtalkcoin TALK | US$0,004714 | 19,50% | 61,22% | US$307.765 | US$30,08 | 65.290.635 TALK |
| 617 |  Bitstar BITS | US$0,01213 | 11,16% | 21,41% | US$279.888 | US$352,04 | 23.079.737 BITS |
| 618 |  UniCoin UNIC | US$0,09423 | -3,87% | 9,53% | US$277.699 | US$5,33 | 2.947.054 UNIC |
| 619 |  Triangles TRI | US$3,79 | -12,44% | 31,10% | US$276.386 | US$253,53 | 72.891 TRI |
| 620 |  Orbitcoin ORB | US$0,09061 | -13,17% | -36,25% | US$275.693 | US$22,96 | 3.042.596 ORB |
| 621 |  Machinecoin MAC | US$0,01348 | -11,71% | -6,33% | US$269.176 | US$212,50 | 19.969.275 MAC |
| 622 |  CannaCoin CCN | US$0,05676 | 8,68% | 10,88% | US$266.733 | US$237,35 | 4.699.279 CCN |
| 623 |  Goodomy GOOD | US$0,0005872 | 39,94% | 12,98% | US$259.170 | US$11,86 | 441.349.000 GOOD |
| 624 |  Smoke SMOKE | US$0,01859 | 92,15% | -27,65% | US$248.775 | US$82,74 | 13.379.987 SMOKE |
| 625 |  Phoenixcoin PXC | US$0,004055 | 3,81% | 45,63% | US$246.523 | US$20,54 | 60.796.212 PXC |
| 626 |  HOdlcoin HODL | US$0,001835 | 15,11% | 69,02% | US$244.482 | US$185,11 | 133.199.945 HODL |
| 627 |  GAIA GAIA | US$0,009979 | -5,78% | -7,61% | US$240.516 | US$0,9240 | 24.101.381 GAIA |
| 628 |  Aurum Coin AU | US$0,7814 | -7,71% | 29,86% | US$231.451 | US$30,13 | 296.216 AU |
| 629 |  Pakcoin PAK | US$0,005513 | -19,76% | -10,92% | US$229.622 | US$478,18 | 41.652.250 PAK |
| 630 |  Stress STS | US$0,0003776 | 0,68% | -5,10% | US$213.373 | US$1,89 | 565.134.332 STS |
| 631 |  Version V | US$0,0004636 | -19,49% | 12,91% | US$212.645 | US$189,00 | 458.676.245 V |
| 632 |  Truckcoin TRK | US$0,001460 | -11,99% | 13,79% | US$210.975 | US$26,06 | 144.504.507 TRK |
| 633 |  Virta Unique Coin VUC | US$0,003419 | -5,25% | 7,03% | US$208.641 | US$233,51 | 61.015.375 VUC |
| 634 |  Bit20 BTWTY | US$194.497 | 1,28% | 65,34% | US$197.609 | US$27,16 | 1 BTWTY |
| 635 |  SwapToken TOKEN | US$0,00001280 | -69,49% | -59,00% | US$196.167 | US$1,43 | 15.320.585.365 TOKEN |
| 636 |  BunnyCoin BUN | US$0,000001898 | -91,04% | 14,45% | US$193.681 | US$290,97 | 102.061.461.468 BUN |
| 637 |  iCoin ICN | US$0,006633 | 2,91% | 49,26% | US$192.485 | US$101,11 | 29.020.863 ICN |
| 638 |  CacheCoin CACH | US$0,04556 | 160,36% | 215,19% | US$191.143 | US$252,12 | 4.195.132 CACH |
| 639 |  FlutterCoin FLT | US$0,0005824 | -5,80% | 4,61% | US$187.665 | US$104,76 | 322.214.524 FLT |
| 640 |  Darsek KED | US$0,01443 | 6,69% | 14,13% | US$187.456 | US$8,51 | 12.989.406 KED |
| 641 |  Slimcoin SLM | US$0,01251 | 6,89% | 20,48% | US$186.451 | US$12,51 | 14.898.848 SLM |
| 642 |  PureVidz VIDZ | US$0,001460 | 5,95% | 24,25% | US$182.912 | US$57,43 | 125.279.775 VIDZ |
| 643 |  LottoCoin LOT | US$0,00001218 | 11,72% | 11,38% | US$176.479 | US$2,44 | 14.491.014.421 LOT |
| 644 |  Mineum MNM | US$0,01802 | 5,80% | 18,25% | US$170.056 | US$14,76 | 9.436.367 MNM |
| 645 |  LanaCoin LANA | US$0,0002087 | -0,52% | 9,48% | US$169.556 | US$68,17 | 812.619.988 LANA |
| 646 |  PayCoin XPY | US$0,01423 | 5,34% | 26,83% | US$168.003 | US$5,21 | 11.803.197 XPY |
| 647 |  BigUp BIGUP | US$0,00007993 | 62,63% | 54,30% | US$167.075 | US$0,2851 | 2.090.389.655 BIGUP |
| 648 |  020LondonCoin 020 | US$0,000001059 | -3,69% | 106,60% | US$165.666 | US$1,16 | 156.435.930.248 020 |
| 649 |  Swing SWING | US$0,06280 | 2,77% | 21,42% | US$162.963 | US$53,07 | 2.595.137 SWING |
| 650 |  Ratecoin XRA | US$0,001456 | -6,18% | 24,52% | US$162.589 | US$320,92 | 111.630.619 XRA |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.