Data Historis Harga Kripto 29/09/2017
Daftar harga kripto yang direkam pada tanggal 29/09/2017, mencakup 1.105 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JobsCoin JOBS | US$0,0001669 | 98,82% | 53,28% | US$17.690 | US$979,36 | 106.019.270 JOBS |
| 552 |  LevoPlus LVPS | US$0,01256 | 2,18% | -19,55% | US$12.159 | US$13.276,30 | 968.268 LVPS |
| 553 |  LiteCoin Ultra LTCU | US$0,02183 | -15,62% | -11,33% | US$11.959 | US$684,42 | 547.901 LTCU |
| 554 |  LiteBitcoin LBTC | US$0,002110 | -31,25% | -13,51% | US$6.728 | US$1.126,39 | 3.188.280 LBTC |
| 555 |  Sojourn SOJ | US$0,008724 | -44,88% | -80,54% | US$4.233 | US$2.440,53 | 485.214 SOJ |
| 556 |  Ebittree Coin EBT | US$0,001877 | -14,57% | -67,80% | US$2.223 | US$1.497,56 | 1.184.141 EBT |
| 557 |  Ulatech ULA | US$0,02088 | -19,62% | -31,97% | US$2.005 | US$3.186,69 | 96.051 ULA |
| 558 |  HarmonyCoin HMC | US$0,004735 | -14,22% | -39,68% | US$1.715 | US$11.318,73 | 362.201 HMC |
| 559 |  Digital Money Bits DMB | US$0,003806 | -22,59% | 390,52% | US$1.603 | US$115.091 | 421.300 DMB |
| 560 |  Abncoin ABN | US$0,01450 | -34,42% | 6,19% | US$982 | US$592,40 | 67.700 ABN |
| 561 |  SuperNET UNITY | US$24,36 | -32,79% | 0,00% | US$19.876.842 | US$353,58 | 816.061 UNITY |
| 562 |  Ecobit ECOB | US$0,01985 | -4,56% | 27,90% | US$8.820.521 | US$199,34 | 444.444.444 ECOB |
| 563 |  Arcade Token ARC | US$3,66 | 244,88% | 0,87% | US$6.861.638 | US$38,33 | 1.875.947 ARC |
| 564 |  NuShares NSR | US$0,001168 | -18,13% | 13,91% | US$3.244.277 | US$61,20 | 2.777.600.756 NSR |
| 565 |  AsiaCoin AC | US$0,002700 | -4,50% | 6,61% | US$2.791.950 | US$198,62 | 1.034.116.533 AC |
| 566 |  ICO OpenLedger ICOO | US$5,23 | -7,02% | 15,39% | US$2.434.422 | US$224,62 | 465.755 ICOO |
| 567 |  CoExistCoin COXST | US$0,2004 | 198,21% | 329,23% | US$2.404.759 | US$86,28 | 12.000.000 COXST |
| 568 |  Bitpark Coin BPC | US$0,03070 | 2,33% | 39,98% | US$2.302.657 | US$67,95 | 75.000.000 BPC |
| 569 |  Adelphoi ADL | US$0,07915 | -16,36% | -5,59% | US$1.857.826 | US$336,85 | 23.472.224 ADL |
| 570 |  YashCoin YASH | US$0,1852 | -7,08% | 22,63% | US$1.852.177 | US$20,28 | 10.000.215 YASH |
| 571 |  Adshares ADS | US$0,1419 | -2,62% | 21,98% | US$1.760.802 | US$20,23 | 12.406.895 ADS |
| 572 |  Ixcoin IXC | US$0,07220 | 8,30% | 18,39% | US$1.516.038 | US$85,56 | 20.999.088 IXC |
| 573 |  Bowhead AHT | US$0,1841 | -47,51% | -30,51% | US$1.472.665 | US$491,11 | 8.000.000 AHT |
| 574 |  CageCoin CAGE | US$0,00001385 | 449,43% | -25,24% | US$1.401.173 | US$337,93 | 101.168.328.395 CAGE |
| 575 |  Infinitecoin IFC | US$0,00001294 | 9,11% | 28,95% | US$1.172.408 | US$444,68 | 90.596.274.910 IFC |
| 576 |  CryptCoin CRYPT | US$0,1606 | -0,84% | 0,00% | US$972.289 | US$36,93 | 6.055.602 CRYPT |
| 577 |  Rustbits RUSTBITS | US$0,02685 | 0,00% | 2,35% | US$947.702 | US$346,02 | 35.300.866 RUSTBITS |
| 578 |  StarCredits STRC | US$0,2087 | -0,65% | 39,03% | US$938.958 | US$227,11 | 4.500.000 STRC |
| 579 |  Monster Byte MBI | US$0,04879 | 88,54% | 2,58% | US$820.726 | US$205,37 | 16.822.736 MBI |
| 580 |  Remicoin RMC | US$1,61 | 13,89% | 11,54% | US$773.621 | US$35,52 | 479.224 RMC |
| 581 |  TeslaCoin TES | US$0,01051 | 9,04% | 8,41% | US$767.597 | US$37,32 | 73.068.087 TES |
| 582 |  BritCoin BRIT | US$0,03594 | -6,93% | 11,62% | US$764.285 | US$258,84 | 21.268.092 BRIT |
| 583 |  Casino CASINO | US$0,7455 | 4,22% | 39,18% | US$745.520 | US$26,84 | 1.000.000 CASINO |
| 584 |  BTSR BTSR | US$0,2155 | -12,40% | 131,85% | US$707.914 | US$137,49 | 3.285.250 BTSR |
| 585 |  ShadowCash SDC | US$0,1055 | -5,06% | 14,19% | US$706.035 | US$490,16 | 6.695.133 SDC |
| 586 |  Bitz BITZ | US$0,3503 | -21,97% | 46,04% | US$697.342 | US$5,95 | 1.990.891 BITZ |
| 587 |  Carboncoin CARBON | US$0,00004171 | -0,59% | 15,26% | US$642.074 | US$70,92 | 15.391.997.347 CARBON |
| 588 |  NobleCoin NOBL | US$0,0002503 | 13,02% | 38,32% | US$577.093 | US$285,24 | 2.305.561.514 NOBL |
| 589 |  Canada eCoin CDN | US$0,005801 | -0,74% | 21,51% | US$565.129 | US$360,41 | 97.415.544 CDN |
| 590 |  AmberCoin AMBER | US$0,01181 | -0,59% | 74,43% | US$515.885 | US$43,94 | 43.699.481 AMBER |
| 591 |  RussiaCoin RC | US$0,06092 | 24,48% | 159,46% | US$500.508 | US$6,67 | 8.216.446 RC |
| 592 |  Etheriya RIYA | US$0,3158 | -24,80% | -10,82% | US$499.498 | US$154,62 | 1.581.531 RIYA |
| 593 |  Shadow Token SHDW | US$0,06870 | 18,53% | 64,78% | US$480.930 | US$127,77 | 7.000.000 SHDW |
| 594 |  BitBar BTB | US$13,44 | -14,95% | 13,46% | US$463.295 | US$39,28 | 34.461 BTB |
| 595 |  HitCoin HTC | US$0,00004171 | -0,59% | -42,37% | US$458.709 | US$222,47 | 10.996.318.099 HTC |
| 596 |  Shorty SHORTY | US$0,004521 | -11,02% | -5,71% | US$452.141 | US$0,7034 | 100.000.000 SHORTY |
| 597 |  NetCoin NET | US$0,0005714 | -13,49% | 18,95% | US$449.778 | US$152,25 | 787.126.712 NET |
| 598 |  Ultimate Secure Cash USC | US$0,04250 | -20,26% | -33,48% | US$439.597 | US$8,45 | 10.343.113 USC |
| 599 |  Uniform Fiscal Object UFO | US$0,0001251 | -25,44% | 11,18% | US$428.703 | US$263,50 | 3.425.668.762 UFO |
| 600 |  NewYorkCoin NYC | US$0,000003221 | -9,88% | 8,51% | US$415.617 | US$237,54 | 129.032.781.759 NYC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.