Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PiCoin PI | US$0,02627 | 305,89% | 501,57% | - | US$13,03 | - |
| 952 |  Gokucoin GOKU | US$0,02458 | 10,99% | 0,00% | - | US$167.167 | - |
| 953 |  netBit NBIT | US$0,02419 | 0,00% | 17,03% | - | US$4,47 | - |
| 954 |  bitqy BQ | US$0,02379 | 13,84% | -27,97% | - | US$28.991,43 | - |
| 955 |  Leviar XLC | US$0,02310 | 53,37% | -0,62% | - | US$309,53 | - |
| 956 |  Hyper HYPER | US$0,02293 | 0,00% | -22,88% | - | US$0,9949 | - |
| 957 |  OX Fina OX | US$0,02257 | -4,64% | -3,70% | - | US$4.138,63 | - |
| 958 |  AxFunds AXF | US$0,02210 | 3,99% | 0,00% | - | US$4,34 | - |
| 959 |  GeyserCoin GSR | US$0,02155 | 43,02% | 90,55% | - | US$1.297,14 | - |
| 960 |  Bolenum BLN | US$0,02065 | -1,88% | 264,19% | - | US$8.833,18 | - |
| 961 |  ShellCoin SHELL | US$0,02011 | 0,00% | 0,00% | - | US$10,60 | - |
| 962 |  PROUD Money PROUD | US$0,01915 | 36,74% | -30,77% | - | US$15,70 | - |
| 963 |  Xaucoin XAU | US$0,01754 | 0,00% | 10,87% | - | US$0,7249 | - |
| 964 |  Mind Gene MG | US$0,01607 | 83,22% | 79,78% | - | US$31.875,13 | - |
| 965 |  Quotient XQN | US$0,01420 | 27,35% | -38,80% | - | US$28,86 | - |
| 966 |  Peacecoin PEC | US$0,01303 | -9,58% | 18,30% | - | US$306,16 | - |
| 967 |  Opal OPAL | US$0,01206 | 9,36% | 4,45% | - | US$18,87 | - |
| 968 |  Psilocybin PSY | US$0,01168 | -5,19% | 0,00% | - | US$5,25 | - |
| 969 |  Granite GRN | US$0,01086 | -0,77% | 9,20% | - | US$74,01 | - |
| 970 |  Nexxus NXX | US$0,01058 | 2,56% | 2,50% | - | US$2,12 | - |
| 971 |  Wi Coin WIC | US$0,009560 | 34,01% | 2,30% | - | US$16.242,69 | - |
| 972 |  InfChain INF | US$0,009166 | 33,70% | 56,63% | - | US$8.340.564 | - |
| 973 |  TrezarCoin TZC | US$0,009118 | 22,88% | 0,00% | - | US$23.616,81 | - |
| 974 |  MetalCoin METAL | US$0,009076 | 3,88% | 22,93% | - | US$0,8689 | - |
| 975 |  First Bitcoin BIT | US$0,008555 | -6,88% | -18,42% | - | US$64,72 | - |
| 976 |  Braincoin BRAIN | US$0,008468 | 3,46% | -1,60% | - | US$37,73 | - |
| 977 |  Axiom AXIOM | US$0,008294 | 3,99% | 15,55% | - | US$18,70 | - |
| 978 |  BetaCoin BET | US$0,008099 | -23,49% | -28,66% | - | US$170,33 | - |
| 979 |  BTCGold XBG | US$0,008034 | 77,91% | 882,84% | - | US$325.230 | - |
| 980 |  RichCoin RICHX | US$0,006427 | 0,00% | 0,00% | - | US$0,4346 | - |
| 981 |  GulfCoin MGC | US$0,006417 | 1,06% | -7,95% | - | US$10.436,09 | - |
| 982 |  Advanced Internet Blocks AIB | US$0,006253 | 13,93% | 24,99% | - | US$5,02 | - |
| 983 |  Regacoin REGA | US$0,006210 | 12,64% | -54,22% | - | US$2.744,81 | - |
| 984 |  TrickyCoin TRICK | US$0,006123 | 4,00% | 19,80% | - | US$58,85 | - |
| 985 |  Pirate Blocks SKULL | US$0,006074 | 3,89% | -5,32% | - | US$8,87 | - |
| 986 |  Mavro MAVRO | US$0,005949 | 2,49% | 19,03% | - | US$2,40 | - |
| 987 |  Clinton CLINT | US$0,005906 | 8,07% | -2,56% | - | US$9,38 | - |
| 988 |  Motocoin MOTO | US$0,005785 | 214,83% | 77,53% | - | US$252,44 | - |
| 989 |  GameLeagueCoin GML | US$0,005782 | -12,64% | 0,00% | - | US$1,49 | - |
| 990 |  International Diamond XID | US$0,005645 | 33,85% | 11,50% | - | US$368,69 | - |
| 991 |  ZSEcoin ZSE | US$0,005428 | -7,81% | -3,46% | - | US$35,85 | - |
| 992 |  9COIN 9COIN | US$0,004429 | -1,48% | 299,20% | - | US$12.000,47 | - |
| 993 |  Flash FLASH | US$0,004212 | 21,53% | 17,96% | - | US$2.375,69 | - |
| 994 |  MorningStar MRNG | US$0,003952 | -16,67% | -32,24% | - | US$612,29 | - |
| 995 |  AmsterdamCoin AMS | US$0,003798 | 1,38% | -24,51% | - | US$713,46 | - |
| 996 |  President Trump PRES | US$0,003560 | -0,21% | 13,21% | - | US$968,22 | - |
| 997 |  FrankyWillCoin FRWC | US$0,003517 | 6,77% | 17,96% | - | US$92,43 | - |
| 998 |  OCOW OCOW | US$0,003393 | 1,73% | 7,85% | - | US$0,3119 | - |
| 999 |  Sharkcoin SAK | US$0,003342 | 9,79% | -29,58% | - | US$208,51 | - |
| 1000 |  LandCoin LDCN | US$0,003114 | 74,44% | -8,03% | - | US$57.544,23 | - |
Tabel di atas menampilkan halaman 20 dari total 23 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.