Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hacker Gold HKG | US$0,005168 | 23,75% | 21,67% | US$83.254 | US$81,20 | 16.110.893 HKG |
| 702 |  Virtacoin VTA | US$0,00001600 | 148,75% | 240,22% | US$83.244 | US$119,66 | 5.201.310.113 VTA |
| 703 |  X-Coin XCO | US$0,006681 | -11,00% | 21,04% | US$82.742 | US$75,39 | 12.384.976 XCO |
| 704 |  Evotion EVO | US$0,02655 | 7,07% | 39,20% | US$82.518 | US$51,47 | 3.107.600 EVO |
| 705 |  Bitcurrency BTCR | US$0,0004861 | 21,08% | -4,73% | US$82.435 | US$50,62 | 169.598.616 BTCR |
| 706 |  Wyvern WYV | US$0,05211 | 13,34% | 38,65% | US$81.905 | US$33,68 | 1.571.774 WYV |
| 707 |  Pascal Lite PASL | US$0,02341 | -7,66% | -22,81% | US$81.288 | US$433,60 | 3.472.950 PASL |
| 708 |  Dollarcoin DLC | US$0,008750 | -6,50% | 16,41% | US$79.681 | US$53,16 | 9.106.714 DLC |
| 709 |  ICOBID ICOB | US$0,0007398 | 1,51% | 10,70% | US$78.276 | US$144,38 | 105.806.076 ICOB |
| 710 |  Elementrem ELE | US$0,003040 | -20,88% | 36,13% | US$77.722 | US$45,19 | 25.568.615 ELE |
| 711 |  Coin(O) CNO | US$0,0007336 | 30,75% | 60,08% | US$77.130 | US$17,26 | 105.138.731 CNO |
| 712 |  Unrealcoin URC | US$0,01081 | 5,26% | 17,49% | US$75.953 | US$40,11 | 7.024.402 URC |
| 713 |  SOILcoin SOIL | US$0,01328 | 14,53% | 9,91% | US$75.697 | US$331,52 | 5.702.048 SOIL |
| 714 |  AquariusCoin ARCO | US$0,05366 | -2,36% | 13,50% | US$74.944 | US$59,30 | 1.396.716 ARCO |
| 715 |  CacheCoin CACH | US$0,01786 | -59,85% | 18,83% | US$74.905 | US$341,72 | 4.195.132 CACH |
| 716 |  Joincoin J | US$0,03048 | -4,80% | -8,95% | US$74.638 | US$26,05 | 2.448.402 J |
| 717 |  Catcoin CAT | US$0,01220 | -2,84% | 7,75% | US$73.164 | US$30,72 | 5.995.900 CAT |
| 718 |  SecretCoin SCRT | US$0,01728 | 3,44% | 14,26% | US$73.062 | US$0,5667 | 4.228.672 SCRT |
| 719 |  Cannation CNNC | US$0,02918 | -16,06% | 4,93% | US$72.279 | US$3,50 | 2.476.893 CNNC |
| 720 |  RedCoin RED | US$0,0009553 | 19,36% | 32,50% | US$70.799 | US$21,34 | 74.107.896 RED |
| 721 |  SecureCoin SRC | US$0,008685 | 0,00% | 14,00% | US$70.478 | US$20,08 | 8.114.926 SRC |
| 722 |  Sativacoin STV | US$0,009759 | 15,62% | 24,04% | US$69.135 | US$11,39 | 7.084.237 STV |
| 723 |  ChanCoin CHAN | US$0,01023 | -0,21% | -12,40% | US$68.103 | US$222,79 | 6.659.420 CHAN |
| 724 |  Digital Rupees DRS | US$0,0001303 | 3,99% | 73,31% | US$66.545 | US$185,47 | 510.802.961 DRS |
| 725 |  BumbaCoin BUMBA | US$0,002953 | 17,88% | 54,06% | US$65.794 | US$2,10 | 22.281.962 BUMBA |
| 726 |  GoldPieces GP | US$0,05239 | 1,59% | 69,10% | US$63.923 | US$78,06 | 1.220.161 GP |
| 727 |  BipCoin BIP | US$0,03895 | 22,73% | 9,21% | US$63.385 | US$3,40 | 1.627.261 BIP |
| 728 |  Firecoin FIRE | US$0,6427 | -18,99% | 28,51% | US$63.252 | US$91,64 | 98.412 FIRE |
| 729 |  Allion ALL | US$0,01013 | 61,20% | 9,94% | US$62.824 | US$9,76 | 6.199.359 ALL |
| 730 |  Asiadigicoin ADCN | US$0,002519 | 8,99% | 18,88% | US$62.792 | US$276,02 | 24.931.054 ADCN |
| 731 |  Chronos CRX | US$0,0008512 | -8,77% | -15,12% | US$62.761 | US$6,50 | 73.729.962 CRX |
| 732 |  Halcyon HAL | US$0,01238 | 12,87% | 8,67% | US$62.688 | US$4,13 | 5.065.280 HAL |
| 733 |  Bitzeny ZNY | US$0,0008251 | 7,13% | 25,53% | US$62.387 | US$46,78 | 75.614.500 ZNY |
| 734 |  WORM WORM | US$0,0005645 | -1,88% | 50,22% | US$61.578 | US$147,38 | 109.080.098 WORM |
| 735 |  300 Token 300 | US$204,97 | 4,21% | -7,75% | US$61.490 | US$254,64 | 300 300 |
| 736 |  Kurrent KURT | US$0,006166 | -21,22% | -27,60% | US$61.167 | US$108,59 | 9.919.485 KURT |
| 737 |  Dreamcoin DRM | US$0,02490 | 21,77% | 0,00% | US$60.983 | US$0,4979 | 2.449.568 DRM |
| 738 |  Torcoin TOR | US$0,1899 | 26,83% | 0,00% | US$60.040 | US$181,71 | 316.179 TOR |
| 739 |  Rimbit RBT | US$0,0005196 | -11,54% | 15,43% | US$60.014 | US$234,41 | 115.499.623 RBT |
| 740 |  Bitcoin Planet BTPL | US$0,01142 | 39,34% | -16,40% | US$59.860 | US$129,35 | 5.242.055 BTPL |
| 741 |  BenjiRolls BENJI | US$0,002942 | 36,39% | 130,00% | US$59.477 | US$178,22 | 20.219.094 BENJI |
| 742 |  Gapcoin GAP | US$0,005035 | 12,42% | 27,75% | US$58.622 | US$58,95 | 11.643.080 GAP |
| 743 |  AgrolifeCoin AGLC | US$0,008946 | 3,99% | 11,74% | US$58.522 | US$10,82 | 6.541.999 AGLC |
| 744 |  Debitcoin DBTC | US$0,003213 | -15,38% | 24,44% | US$57.839 | US$107,24 | 17.999.260 DBTC |
| 745 |  Sling SLING | US$0,05237 | 2,93% | -18,31% | US$56.254 | US$2,68 | 1.074.095 SLING |
| 746 |  Tattoocoin (Standard Edition) TSE | US$0,0006208 | 8,69% | 37,56% | US$56.136 | US$19,44 | 90.421.856 TSE |
| 747 |  BillaryCoin BLRY | US$0,006166 | 0,00% | 0,00% | US$55.435 | US$1,29 | 8.990.019 BLRY |
| 748 |  Marscoin MARS | US$0,001954 | 20,00% | 8,34% | US$55.266 | US$40,45 | 28.279.074 MARS |
| 749 |  PonziCoin PONZI | US$0,06145 | 3,99% | 17,12% | US$52.911 | US$2,18 | 861.099 PONZI |
| 750 |  Artex Coin ATX | US$0,002760 | 43,92% | -20,25% | US$51.831 | US$221,74 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.