Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Goodomy GOOD | US$0,0009986 | 69,78% | 120,88% | US$440.746 | US$9,48 | 441.349.000 GOOD |
| 602 |  SwapToken TOKEN | US$0,00002862 | 63,03% | -23,83% | US$438.547 | US$3,22 | 15.320.585.365 TOKEN |
| 603 |  I0Coin I0C | US$0,02029 | 21,69% | -22,31% | US$425.652 | US$21,44 | 20.982.245 I0C |
| 604 |  Trollcoin TROLL | US$0,0007423 | 16,41% | -4,13% | US$417.079 | US$92,53 | 561.903.924 TROLL |
| 605 |  GlobalCoin GLC | US$0,006297 | 14,22% | 0,33% | US$410.356 | US$62,16 | 65.171.010 GLC |
| 606 |  BitBar BTB | US$11,81 | -12,28% | -3,54% | US$406.829 | US$253,73 | 34.461 BTB |
| 607 |  FuelCoin FC2 | US$0,003865 | 21,78% | 20,98% | US$392.526 | US$23,41 | 101.564.078 FC2 |
| 608 |  Prototanium PR | US$2,00 | 6,24% | 59,67% | US$391.339 | US$231,55 | 195.428 PR |
| 609 |  AmberCoin AMBER | US$0,008902 | -24,67% | 47,22% | US$389.017 | US$2,03 | 43.699.481 AMBER |
| 610 |  Kobocoin KOBO | US$0,01512 | -7,17% | 17,51% | US$373.538 | US$16,13 | 24.700.248 KOBO |
| 611 |  Etheriya RIYA | US$0,2180 | -31,05% | -39,42% | US$344.759 | US$69,17 | 1.581.531 RIYA |
| 612 |  Version V | US$0,0007182 | 55,08% | 44,33% | US$329.513 | US$156,92 | 458.806.902 V |
| 613 |  CryptoForecast CFT | US$0,007122 | -10,02% | 19,21% | US$327.597 | US$241,70 | 46.000.000 CFT |
| 614 |  FIMKrypto FIMK | US$0,0005645 | -43,68% | -52,31% | US$325.732 | US$407,97 | 577.004.618 FIMK |
| 615 |  BTCtalkcoin TALK | US$0,004900 | 3,79% | 30,85% | US$319.912 | US$31,27 | 65.290.635 TALK |
| 616 |  8Bit 8BIT | US$0,2707 | -1,25% | -5,99% | US$315.227 | US$467,54 | 1.164.415 8BIT |
| 617 |  Anoncoin ANC | US$0,1463 | 4,10% | 14,50% | US$308.827 | US$52,11 | 2.110.317 ANC |
| 618 |  GAIA GAIA | US$0,01268 | 0,00% | 0,00% | US$305.607 | US$2,14 | 24.101.381 GAIA |
| 619 |  UniCoin UNIC | US$0,1027 | 0,00% | 9,51% | US$302.611 | US$2,06 | 2.947.056 UNIC |
| 620 |  Orbitcoin ORB | US$0,09816 | 8,79% | -31,34% | US$298.744 | US$180,16 | 3.043.300 ORB |
| 621 |  Machinecoin MAC | US$0,01473 | 9,18% | -24,65% | US$294.255 | US$35,01 | 19.971.675 MAC |
| 622 |  BitAsean BAS | US$0,05784 | 3,78% | -3,62% | US$289.206 | US$286,08 | 5.000.000 BAS |
| 623 |  Aurum Coin AU | US$0,9611 | 22,86% | 53,07% | US$284.697 | US$367,26 | 296.216 AU |
| 624 |  Smoke SMOKE | US$0,01994 | 15,82% | -22,43% | US$266.748 | US$130,81 | 13.379.987 SMOKE |
| 625 |  Piggycoin PIGGY | US$0,0005021 | 1,86% | -34,76% | US$243.547 | US$205,06 | 485.095.875 PIGGY |
| 626 |  FUNCoin FUNC | US$0,04027 | 18,36% | -10,64% | US$235.542 | US$64,56 | 5.848.581 FUNC |
| 627 |  Truckcoin TRK | US$0,001607 | 9,93% | -9,16% | US$232.466 | US$101,88 | 144.683.668 TRK |
| 628 |  Stress STS | US$0,0003908 | 0,00% | 30,08% | US$220.868 | US$3,44 | 565.134.332 STS |
| 629 |  FlutterCoin FLT | US$0,0006789 | 16,32% | 11,36% | US$218.745 | US$74,66 | 322.214.524 FLT |
| 630 |  Titcoin TIT | US$0,004344 | 2,89% | -3,46% | US$216.769 | US$73,30 | 49.898.202 TIT |
| 631 |  Flycoin FLY | US$1,01 | 0,00% | 7,29% | US$212.881 | US$52,80 | 210.806 FLY |
| 632 |  PureVidz VIDZ | US$0,001640 | 3,89% | 38,28% | US$205.433 | US$123,55 | 125.279.775 VIDZ |
| 633 |  CannaCoin CCN | US$0,04342 | -23,66% | -23,49% | US$204.066 | US$213,71 | 4.699.282 CCN |
| 634 |  Darsek KED | US$0,01515 | 4,70% | 39,02% | US$196.999 | US$1,73 | 13.001.484 KED |
| 635 |  iCoin ICN | US$0,006731 | 1,36% | -10,01% | US$195.345 | US$336,54 | 29.022.369 ICN |
| 636 |  Bitcoin Scrypt BTCS | US$0,01166 | 20,76% | 35,10% | US$190.782 | US$410,42 | 16.364.863 BTCS |
| 637 |  Mineum MNM | US$0,01963 | 8,26% | 23,45% | US$185.217 | US$49,95 | 9.436.367 MNM |
| 638 |  020LondonCoin 020 | US$0,000001112 | 4,51% | -13,61% | US$173.902 | US$9,86 | 156.436.050.248 020 |
| 639 |  Bottlecaps CAP | US$0,0009553 | 8,27% | 24,49% | US$172.522 | US$372,96 | 180.585.765 CAP |
| 640 |  Ratecoin XRA | US$0,001518 | 4,08% | 13,50% | US$169.467 | US$354,43 | 111.674.866 XRA |
| 641 |  LottoCoin LOT | US$0,00001166 | -0,01% | -5,78% | US$169.031 | US$31,30 | 14.491.014.421 LOT |
| 642 |  Valorbit VAL | US$0,00004342 | 3,99% | 15,55% | US$167.876 | US$0,4347 | 3.865.904.973 VAL |
| 643 |  Bit20 BTWTY | US$162.777 | -7,04% | 38,07% | US$165.382 | US$1,63 | 1 BTWTY |
| 644 |  Emerald Crypto EMD | US$0,008426 | 4,65% | 20,35% | US$161.081 | US$24,22 | 19.117.129 EMD |
| 645 |  PayCoin XPY | US$0,01363 | -2,46% | 16,83% | US$160.906 | US$0,6816 | 11.803.406 XPY |
| 646 |  bitSilver BITSILVER | US$17,74 | -0,27% | -2,41% | US$156.475 | US$187,77 | 8.820 BITSILVER |
| 647 |  Pesobit PSB | US$0,004603 | 3,02% | 11,87% | US$153.396 | US$18,46 | 33.325.084 PSB |
| 648 |  ChessCoin CHESS | US$0,002827 | 4,25% | 13,61% | US$152.776 | US$13,37 | 54.032.769 CHESS |
| 649 |  Bolivarcoin BOLI | US$0,01881 | 5,97% | 29,53% | US$146.072 | US$217,03 | 7.764.475 BOLI |
| 650 |  Blakecoin BLC | US$0,009640 | 10,17% | 13,31% | US$145.777 | US$240,51 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.