Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethereum Dark ETHD | US$0,7023 | 7,56% | 76,68% | US$1.053.406 | US$153.215 | 1.500.000 ETHD |
| 402 |  Zoin ZOI | US$0,07410 | 4,18% | -9,49% | US$1.033.693 | US$3.629,38 | 13.949.450 ZOI |
| 403 |  Onix ONX | US$0,03683 | -21,74% | -46,28% | US$1.010.219 | US$89.656,54 | 27.432.814 ONX |
| 404 |  StarCredits STRC | US$0,2185 | 7,16% | 39,37% | US$983.312 | US$3.030,46 | 4.500.000 STRC |
| 405 |  eBoost EBST | US$0,1653 | -3,05% | -5,71% | US$965.155 | US$270.773 | 5.838.159 EBST |
| 406 |  DigitalDevelopersFund DDF | US$0,1883 | -2,80% | 25,19% | US$963.812 | US$1.285,09 | 5.118.307 DDF |
| 407 |  NuBits USNBT | US$0,9957 | -0,66% | -0,24% | US$956.779 | US$370.739 | 960.923 USNBT |
| 408 |  HitCoin HTC | US$0,00008685 | 62,67% | 15,55% | US$955.026 | US$11.027,22 | 10.996.318.099 HTC |
| 409 |  Unify UNIFY | US$0,05107 | -0,40% | 47,58% | US$905.109 | US$4.532,83 | 17.722.149 UNIFY |
| 410 |  Hellenic Coin HNC | US$0,01628 | 0,14% | -18,56% | US$898.894 | US$5.126,71 | 55.200.000 HNC |
| 411 |  XPA XPA | US$0,01516 | 2,83% | 6,07% | US$866.892 | US$13.328,66 | 57.177.751 XPA |
| 412 |  Netko NETKO | US$0,2155 | 1,42% | 13,85% | US$843.869 | US$613,30 | 3.916.340 NETKO |
| 413 |  Maxcoin MAX | US$0,01390 | 4,14% | 11,43% | US$839.377 | US$520,55 | 60.404.469 MAX |
| 414 |  Tychocoin TYCHO | US$0,1650 | -2,65% | 26,36% | US$829.093 | US$22.142,32 | 5.024.368 TYCHO |
| 415 |  LiteDoge LDOGE | US$0,00005539 | 21,40% | -1,30% | US$822.821 | US$1.103,85 | 14.853.833.005 LDOGE |
| 416 |  Sumokoin SUMO | US$0,4891 | -1,10% | -1,35% | US$816.563 | US$17.302,68 | 1.669.543 SUMO |
| 417 |  Fantomcoin FCN | US$0,1303 | 9,03% | 47,52% | US$806.422 | US$1.041,44 | 6.190.179 FCN |
| 418 |  Megacoin MEC | US$0,02430 | 5,92% | 30,21% | US$799.008 | US$2.917,57 | 32.886.450 MEC |
| 419 |  KekCoin KEK | US$0,07365 | -7,79% | 22,57% | US$750.553 | US$818,62 | 10.191.020 KEK |
| 420 |  DigitalPrice DP | US$0,04513 | 6,40% | -31,04% | US$739.742 | US$6.231,75 | 16.392.899 DP |
| 421 |  UnbreakableCoin UNB | US$0,3235 | 8,91% | 30,95% | US$736.917 | US$34.315,65 | 2.278.150 UNB |
| 422 |  ShadowCash SDC | US$0,1095 | 3,67% | 14,20% | US$733.352 | US$508,66 | 6.695.133 SDC |
| 423 |  Vsync VSX | US$0,007379 | -6,57% | 3,33% | US$730.248 | US$12.037,71 | 98.964.274 VSX |
| 424 |  Remicoin RMC | US$1,52 | -5,85% | -0,07% | US$728.295 | US$1.146,50 | 479.224 RMC |
| 425 |  Moin MOIN | US$0,09706 | 36,43% | 36,04% | US$695.804 | US$1.194,90 | 7.169.157 MOIN |
| 426 |  EOT EOT | US$0,2779 | -7,04% | 20,56% | US$694.687 | US$1.047,01 | 2.500.000 EOT |
| 427 |  OldV OLV | US$0,006461 | 22,17% | -4,46% | US$691.970 | US$741,02 | 107.091.555 OLV |
| 428 |  FujiCoin FJC | US$0,0006067 | -14,88% | 57,56% | US$678.050 | US$11.993,79 | 1.117.520.151 FJC |
| 429 |  ZcCoin ZCC | US$0,01097 | 51,86% | 105,94% | US$676.338 | US$444.937 | 61.657.044 ZCC |
| 430 |  Cream CRM | US$0,01520 | -2,96% | 34,87% | US$675.091 | US$1.711,97 | 44.405.032 CRM |
| 431 |  Linx LINX | US$0,08228 | 4,06% | 21,84% | US$656.293 | US$8.845,98 | 7.976.400 LINX |
| 432 |  Unitus UIS | US$0,01385 | 6,41% | -0,40% | US$648.055 | US$1.456,58 | 46.785.866 UIS |
| 433 |  Bitradio BRO | US$0,1128 | -2,19% | 6,18% | US$643.454 | US$670,46 | 5.703.008 BRO |
| 434 |  Canada eCoin CDN | US$0,006561 | 13,93% | 34,05% | US$639.136 | US$1.584,63 | 97.415.544 CDN |
| 435 |  Greencoin GRE | US$0,0001859 | 3,30% | 5,86% | US$632.590 | US$737,67 | 3.403.584.641 GRE |
| 436 |  Dinastycoin DCY | US$0,0004775 | 4,84% | 67,41% | US$607.407 | US$841,05 | 1.272.156.465 DCY |
| 437 |  Denarius D | US$0,3597 | 0,86% | -1,39% | US$571.894 | US$3.190,75 | 1.590.103 D |
| 438 |  CryptoInsight TKR | US$0,04881 | 20,95% | 0,00% | US$563.986 | US$30.789,92 | 11.553.667 TKR |
| 439 |  DAS DAS | US$0,2131 | 85,88% | 22,59% | US$542.736 | US$4.751,26 | 2.546.972 DAS |
| 440 |  Eternity ENT | US$0,1306 | 2,83% | -20,06% | US$516.885 | US$1.068,80 | 3.958.359 ENT |
| 441 |  Experience Points XP | US$0,000003380 | 75,36% | -57,67% | US$504.434 | US$5.096,36 | 149.221.983.979 XP |
| 442 |  Virtacoinplus XVP | US$0,05321 | 25,01% | -0,87% | US$486.030 | US$956,58 | 9.134.750 XVP |
| 443 |  ProCurrency PROC | US$0,03784 | -17,35% | -7,20% | US$484.904 | US$11.296,39 | 12.815.205 PROC |
| 444 |  NetCoin NET | US$0,0006080 | 6,21% | 20,04% | US$478.536 | US$888,86 | 787.126.712 NET |
| 445 |  Billionaire Token XBL | US$0,1441 | -6,90% | -52,51% | US$477.639 | US$11.368,17 | 3.315.372 XBL |
| 446 |  Bitstar BITS | US$0,02051 | 67,95% | 72,22% | US$473.280 | US$2.654,58 | 23.079.737 BITS |
| 447 |  Cryptonite XCN | US$0,001305 | 18,80% | -11,21% | US$470.809 | US$1.940,38 | 360.821.833 XCN |
| 448 |  RouletteToken RLT | US$0,04644 | 6,52% | 31,31% | US$469.984 | US$6.469,02 | 10.120.417 RLT |
| 449 |  BlockPay BLOCKPAY | US$0,08448 | 0,49% | -34,88% | US$458.603 | US$3.824,98 | 5.428.300 BLOCKPAY |
| 450 |  iDice ICE | US$0,2903 | 33,82% | -14,39% | US$456.057 | US$4.292,58 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.