Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dynamic DYN | US$2,14 | 5,52% | 7,25% | US$3.874.997 | US$27.897,63 | 1.812.680 DYN |
| 302 |  Sprouts SPRTS | US$0,000006025 | -66,32% | -81,98% | US$3.870.985 | US$2.214,96 | 642.475.437.215 SPRTS |
| 303 |  ChainCoin CHC | US$0,2407 | 14,03% | 33,19% | US$3.765.802 | US$41.507,46 | 15.647.719 CHC |
| 304 |  Primecoin XPM | US$0,1809 | 8,61% | 48,95% | US$3.759.217 | US$933.756 | 20.784.551 XPM |
| 305 |  Tao XTO | US$0,1214 | 11,85% | 34,87% | US$3.703.590 | US$10.868,71 | 30.503.273 XTO |
| 306 |  Embers MBRS | US$0,07277 | 6,33% | 29,93% | US$3.638.657 | US$11.523,62 | 50.000.000 MBRS |
| 307 |  Crave CRAVE | US$2,63 | 6,94% | 39,27% | US$3.637.271 | US$868,09 | 1.384.361 CRAVE |
| 308 |  SunContract SNC | US$0,03460 | 5,25% | -3,01% | US$3.622.850 | US$45.825,27 | 104.712.011 SNC |
| 309 |  ZClassic ZCL | US$2,00 | 1,56% | 15,69% | US$3.618.853 | US$152.597 | 1.809.800 ZCL |
| 310 |  OracleChain OCT | US$0,1192 | -3,83% | -3,67% | US$3.576.236 | US$7.687,69 | 30.000.000 OCT |
| 311 |  Steem Dollars SBD | US$1,02 | -3,33% | 1,45% | US$3.536.141 | US$120.383 | 3.478.955 SBD |
| 312 |  Signatum SIGT | US$0,03260 | -3,41% | -8,84% | US$3.520.399 | US$31.355,57 | 107.972.766 SIGT |
| 313 |  HappyPay HPAY | US$0,2841 | -5,72% | -1,45% | US$3.470.530 | US$63.987,91 | 12.217.672 HPAY |
| 314 |  Dent DENT | US$0,0003268 | -38,53% | -24,38% | US$3.469.159 | US$20.244,77 | 10.614.760.961 DENT |
| 315 |  Breakout Stake BRX | US$0,5526 | 0,77% | 16,63% | US$3.463.518 | US$10.683,54 | 6.268.082 BRX |
| 316 |  Wild Beast Block WBB | US$1,42 | 6,35% | 25,71% | US$3.445.230 | US$3.634,73 | 2.423.013 WBB |
| 317 |  NEVERDIE NDC | US$0,08300 | 22,26% | -25,03% | US$3.403.389 | US$5.984,02 | 41.004.100 NDC |
| 318 |  Syndicate SYNX | US$0,2208 | 2,12% | -15,72% | US$3.399.019 | US$84.631,93 | 15.395.590 SYNX |
| 319 |  Oceanlab OCL | US$0,07213 | 5,91% | 15,24% | US$3.353.836 | US$14.937,65 | 46.500.000 OCL |
| 320 |  Zeitcoin ZEIT | US$0,00008953 | 10,39% | 32,21% | US$3.309.894 | US$1.629,75 | 36.971.142.251 ZEIT |
| 321 |  EverGreenCoin EGC | US$0,2472 | -0,20% | 33,59% | US$3.292.794 | US$273.415 | 13.321.301 EGC |
| 322 |  bitUSD BITUSD | US$1,03 | 1,33% | 1,08% | US$3.273.651 | US$54.036,87 | 3.190.210 BITUSD |
| 323 |  Mercury MER | US$0,03245 | 2,56% | 191,17% | US$3.245.255 | US$1.832,83 | 100.000.000 MER |
| 324 |  CHIPS CHIPS | US$0,2237 | 2,57% | 0,00% | US$3.209.489 | US$19.624,92 | 14.348.490 CHIPS |
| 325 |  vTorrent VTR | US$0,2924 | -1,46% | 41,11% | US$3.162.365 | US$732.044 | 10.815.966 VTR |
| 326 |  FedoraCoin TIPS | US$0,000007130 | 3,26% | -6,86% | US$3.159.699 | US$1.153,67 | 443.168.182.458 TIPS |
| 327 |  2GIVE 2GIVE | US$0,006036 | 1,19% | 8,21% | US$3.117.460 | US$32.945,89 | 516.483.883 2GIVE |
| 328 |  Breakout BRK | US$0,1668 | 4,67% | 16,15% | US$3.025.424 | US$19.976,95 | 18.142.083 BRK |
| 329 |  Visio VISIO | US$0,05695 | 0,89% | -1,12% | US$2.891.127 | US$12.120,04 | 50.765.157 VISIO |
| 330 |  Colossuscoin V2 CV2 | US$0,0001274 | -5,18% | -6,90% | US$2.882.974 | US$8.344,24 | 22.628.788.012 CV2 |
| 331 |  TransferCoin TX | US$0,4642 | 0,33% | 3,78% | US$2.849.943 | US$27.437,89 | 6.139.949 TX |
| 332 |  Bitmark BTM | US$0,4125 | -18,78% | -11,03% | US$2.816.454 | US$8.450,23 | 6.828.460 BTM |
| 333 |  Quark QRK | US$0,01096 | -9,56% | 136,36% | US$2.757.455 | US$8.140,05 | 251.687.366 QRK |
| 334 |  BlueCoin BLU | US$0,004790 | 11,18% | 25,76% | US$2.752.830 | US$2.495,31 | 574.683.675 BLU |
| 335 |  VeriumReserve VRM | US$2,11 | 1,84% | 4,47% | US$2.736.447 | US$15.995,07 | 1.298.683 VRM |
| 336 |  Startcoin START | US$0,06065 | 0,32% | 12,20% | US$2.734.032 | US$285.803 | 45.079.785 START |
| 337 |  CasinoCoin CSC | US$0,07036 | -5,04% | -8,70% | US$2.715.992 | US$18.012,56 | 38.601.187 CSC |
| 338 |  CannabisCoin CANN | US$0,03514 | 4,41% | 21,86% | US$2.713.764 | US$69.325,45 | 77.231.176 CANN |
| 339 |  Rupee RUP | US$0,1231 | 25,08% | 2,00% | US$2.707.405 | US$152.604 | 21.984.800 RUP |
| 340 |  DeepOnion ONION | US$0,7473 | -17,65% | 15,58% | US$2.563.482 | US$21.538,30 | 3.430.496 ONION |
| 341 |  Starta STA | US$0,5019 | 4,21% | 19,79% | US$2.535.523 | US$11.986,15 | 5.051.619 STA |
| 342 |  Atmos ATMOS | US$0,02523 | -6,58% | -28,61% | US$2.529.263 | US$1.540,67 | 100.228.469 ATMOS |
| 343 |  VPNCoin VASH | US$0,006311 | 70,42% | 113,73% | US$2.526.600 | US$2.086.259 | 400.339.746 VASH |
| 344 |  Centurion CNT | US$0,09346 | -9,08% | -3,42% | US$2.483.118 | US$30.176,67 | 26.567.684 CNT |
| 345 |  ICO OpenLedger ICOO | US$5,31 | 1,83% | 15,82% | US$2.472.490 | US$864,72 | 465.755 ICOO |
| 346 |  CREA CREA | US$0,1878 | -11,59% | -0,76% | US$2.345.918 | US$3.445,51 | 12.490.752 CREA |
| 347 |  Tokes TKS | US$2,43 | -1,68% | -14,38% | US$2.337.733 | US$870.087 | 960.309 TKS |
| 348 |  More Coin MORE | US$1,17 | 2,53% | 15,58% | US$2.334.792 | US$131.909 | 2.000.000 MORE |
| 349 |  NautilusCoin NAUT | US$0,1443 | 5,61% | 10,95% | US$2.334.785 | US$10.756,16 | 16.180.000 NAUT |
| 350 |  Riecoin RIC | US$0,06110 | 3,18% | 32,28% | US$2.299.901 | US$568.346 | 37.642.375 RIC |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.