Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HunterCoin HUC | US$0,1136 | 3,58% | 21,58% | US$2.207.197 | US$22.330,39 | 19.422.240 HUC |
| 352 |  imbrex REX | US$0,2536 | 3,84% | -24,25% | US$2.196.643 | US$5.113,24 | 8.660.756 REX |
| 353 |  CryptoPing PING | US$0,2111 | 0,71% | 17,38% | US$2.100.754 | US$289.082 | 9.952.089 PING |
| 354 |  iTicoin ITI | US$64,56 | 165,76% | 142,81% | US$2.065.768 | US$190.573 | 32.000 ITI |
| 355 |  Adzcoin ADZ | US$0,04388 | 3,79% | 2,25% | US$1.984.859 | US$1.688,10 | 45.235.880 ADZ |
| 356 |  Metrix Coin MRX | US$0,0003304 | 1,14% | -12,90% | US$1.983.799 | US$13.403,95 | 6.003.429.666 MRX |
| 357 |  Minereum MNE | US$1,76 | -0,81% | 31,10% | US$1.950.589 | US$24.326,56 | 1.105.626 MNE |
| 358 |  VIVO VIVO | US$5,73 | 4,15% | 22,25% | US$1.947.809 | US$33.519,63 | 340.195 VIVO |
| 359 |  Magi XMG | US$0,2603 | 2,45% | 11,77% | US$1.937.372 | US$101.151 | 7.441.906 XMG |
| 360 |  Bullion CBX | US$1,91 | 22,21% | 38,74% | US$1.912.452 | US$6.892,19 | 1.002.069 CBX |
| 361 |  ParkByte PKB | US$0,3955 | 1,21% | 4,40% | US$1.884.216 | US$14.295,62 | 4.764.026 PKB |
| 362 |  Giga Watt Token WTT | US$2,09 | 3,22% | -9,50% | US$1.880.886 | US$3.478,17 | 900.000 WTT |
| 363 |  Espers ESP | US$0,00009117 | 9,16% | -26,57% | US$1.880.398 | US$7.123,02 | 20.625.597.546 ESP |
| 364 |  MergeCoin MGC | US$0,01953 | 44,81% | 156,28% | US$1.855.775 | US$513.385 | 95.000.000 MGC |
| 365 |  CryptoCarbon CCRB | US$0,5163 | 6,71% | 26,25% | US$1.838.999 | US$164.820 | 3.562.111 CCRB |
| 366 |  Elite 1337 | US$0,00007859 | 19,17% | 40,86% | US$1.829.039 | US$2.384,31 | 23.271.965.570 1337 |
| 367 |  Adshares ADS | US$0,1470 | 4,77% | 16,96% | US$1.823.775 | US$2.240,07 | 12.405.449 ADS |
| 368 |  InsaneCoin INSN | US$0,1052 | 42,19% | 67,08% | US$1.773.238 | US$4.059,87 | 16.850.713 INSN |
| 369 |  e-Gulden EFL | US$0,1137 | 8,35% | 12,05% | US$1.760.062 | US$19.644,50 | 15.480.129 EFL |
| 370 |  Janus JNS | US$0,07890 | 12,83% | 45,62% | US$1.736.060 | US$512,88 | 22.003.053 JNS |
| 371 |  DaxxCoin DAXX | US$0,003481 | -13,09% | -64,37% | US$1.700.996 | US$12.031,45 | 488.603.590 DAXX |
| 372 |  HyperStake HYP | US$0,001678 | 3,40% | 17,12% | US$1.691.846 | US$1.310,13 | 1.008.412.309 HYP |
| 373 |  SkinCoin SKIN | US$0,01919 | 15,76% | 1,83% | US$1.691.828 | US$36.391,91 | 88.183.483 SKIN |
| 374 |  Monoeci XMCC | US$0,7676 | 9,59% | -30,49% | US$1.684.228 | US$12.028,10 | 2.194.129 XMCC |
| 375 |  LuckChain BASH | US$0,002333 | 6,94% | 30,87% | US$1.654.175 | US$3.953,38 | 708.971.068 BASH |
| 376 |  Fantasy Cash FANS | US$0,3616 | 6,87% | 0,00% | US$1.635.428 | US$5.761,78 | 4.522.273 FANS |
| 377 |  Zennies ZENI | US$0,001549 | -18,60% | -13,04% | US$1.549.857 | US$6.254,69 | 1.000.812.836 ZENI |
| 378 |  Renos RNS | US$0,04581 | 26,59% | 63,63% | US$1.528.144 | US$35.361,75 | 33.356.077 RNS |
| 379 |  Advanced Technology Coin ARC | US$0,06247 | 6,90% | 6,65% | US$1.525.494 | US$20.766,58 | 24.417.869 ARC |
| 380 |  InflationCoin IFLT | US$0,00007755 | 30,34% | 78,68% | US$1.516.899 | US$7.345,08 | 19.559.465.554 IFLT |
| 381 |  WorldCoin WDC | US$0,01263 | -6,76% | 105,68% | US$1.459.759 | US$5.735,84 | 115.556.732 WDC |
| 382 |  Altcoin ALT | US$11,78 | -23,22% | 0,25% | US$1.438.718 | US$1.819,96 | 122.175 ALT |
| 383 |  SmileyCoin SMLY | US$0,00005437 | 2,60% | 8,34% | US$1.411.422 | US$777,58 | 25.960.250.000 SMLY |
| 384 |  AudioCoin ADC | US$0,001688 | 4,39% | 19,86% | US$1.387.821 | US$1.667,07 | 822.361.237 ADC |
| 385 |  FuckToken FUCK | US$0,02545 | 7,04% | -4,18% | US$1.307.731 | US$1.608,22 | 51.393.177 FUCK |
| 386 |  Influxcoin INFX | US$0,7650 | 0,69% | 24,26% | US$1.280.143 | US$94.292,34 | 1.673.383 INFX |
| 387 |  Bytecent BYC | US$0,7099 | -0,89% | 31,91% | US$1.275.707 | US$31.988,57 | 1.797.110 BYC |
| 388 |  PIECoin PIE | US$0,01926 | -24,92% | 16,22% | US$1.253.429 | US$21.580,91 | 65.063.714 PIE |
| 389 |  FundYourselfNow FYN | US$1,43 | -4,43% | -30,66% | US$1.218.750 | US$4.961,74 | 850.000 FYN |
| 390 |  Miners' Reward Token MRT | US$0,1209 | 3,94% | 35,89% | US$1.209.031 | US$6.338,93 | 10.000.000 MRT |
| 391 |  Capricoin CPC | US$0,5944 | 3,39% | 0,24% | US$1.182.958 | US$30.788,53 | 1.990.045 CPC |
| 392 |  DT Token DRACO | US$0,01329 | 3,10% | 11,52% | US$1.181.169 | US$25.461,27 | 88.888.888 DRACO |
| 393 |  WavesGo WGO | US$0,1141 | 46,48% | 86,96% | US$1.141.052 | US$1.488,49 | 9.997.009 WGO |
| 394 |  Sexcoin SXC | US$0,009125 | 6,47% | 24,99% | US$1.137.994 | US$6.546,92 | 124.716.539 SXC |
| 395 |  Dotcoin DOT | US$0,004468 | 2,13% | 12,59% | US$1.133.381 | US$4.894,88 | 253.669.000 DOT |
| 396 |  Growers International GRWI | US$1,09 | -13,56% | -5,30% | US$1.118.652 | US$24.452,45 | 1.030.246 GRWI |
| 397 |  Fujinto NTO | US$0,01693 | -6,32% | 1,98% | US$1.114.321 | US$230.799 | 65.802.448 NTO |
| 398 |  HiCoin XHI | US$0,005710 | 2,46% | 21,63% | US$1.083.394 | US$56.960,50 | 189.729.990 XHI |
| 399 |  808Coin 808 | US$0,001184 | -10,29% | 9,45% | US$1.078.570 | US$21.387,89 | 910.624.824 808 |
| 400 |  Fastcoin FST | US$0,008472 | 7,97% | 37,63% | US$1.067.497 | US$3.321,89 | 126.000.000 FST |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.